GTA 6 Historical Data

GTAVI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000845
+0.11%
$ 84,515 $ 1,631
May 31, 8 PM $ 0.0000844
+0.27%
$ 84,348 $ 1,625
May 31, 7 PM $ 0.0000843
-0.13%
$ 84,302 $ 1,679
May 31, 6 PM $ 0.0000844
-0.03%
$ 84,433 $ 1,680
May 31, 5 PM $ 0.0000842
-0.05%
$ 84,181 $ 1,676
May 31, 4 PM $ 0.0000846
-0.22%
$ 84,539 $ 1,686
May 31, 3 PM $ 0.0000867
-0.04%
$ 86,642 $ 1,695
May 31, 2 PM $ 0.0000889
-0.20%
$ 88,914 $ 2,107
May 31, 1 PM $ 0.0000891
+0.07%
$ 89,129 $ 2,224
May 31, 12 PM $ 0.0000889
+15.42%
$ 88,859 $ 1,923
May 31, 11 AM $ 0.000077
+0.28%
$ 77,009 $ 1,080
May 31, 10 AM $ 0.000077
+1.55%
$ 76,971 $ 1,712
May 31, 9 AM $ 0.0000756
+0.13%
$ 75,582 $ 1,686
May 31, 8 AM $ 0.0000749
-0.75%
$ 74,915 $ 1,686
May 31, 7 AM $ 0.0000757
-0.13%
$ 75,672 $ 2,109
May 31, 6 AM $ 0.0000758
+1.71%
$ 75,765 $ 2,074
May 31, 5 AM $ 0.0000745
-0.04%
$ 74,484 $ 1,879
May 31, 4 AM $ 0.0000745
-0.05%
$ 74,463 $ 1,968
May 31, 3 AM $ 0.0000745
+0.45%
$ 74,532 $ 1,959
May 31, 2 AM $ 0.0000755
+0.12%
$ 75,526 $ 1,841
May 31, 1 AM $ 0.0000753
+0.19%
$ 75,336 $ 1,835
May 31, 12 AM $ 0.0000752
+0.21%
$ 75,168 $ 1,867
May 30, 11 PM $ 0.000075
-0.04%
$ 74,974 $ 1,867
May 30, 10 PM $ 0.0000753
-0.43%
$ 75,260 $ 1,874
May 30, 9 PM $ 0.0000756
+0.21%
$ 75,550 $ 1,920
May 30, 8 PM $ 0.0000756
+1.15%
$ 75,572 $ 1,903
May 30, 7 PM $ 0.0000748
-0.05%
$ 74,789 $ 1,896
May 30, 6 PM $ 0.0000749
+0.18%
$ 74,884 $ 1,894
May 30, 5 PM $ 0.0000748
+0.04%
$ 74,747 $ 1,898
May 30, 4 PM $ 0.0000743
+0.96%
$ 74,320 $ 1,927
May 30, 3 PM $ 0.0000701
+0.02%
$ 70,114 $ 1,773
May 30, 2 PM $ 0.00007
+3.31%
$ 69,999 $ 1,588
May 30, 1 PM $ 0.0000706
+0.20%
$ 70,594 $ 1,403
May 30, 12 PM $ 0.0000705
-0.26%
$ 70,451 $ 1,437
May 30, 11 AM $ 0.0000769
-0.20%
$ 76,922 $ 1,568
May 30, 10 AM $ 0.000077
+0.15%
$ 77,014 $ 1,514
May 30, 9 AM $ 0.0000769
-0.06%
$ 76,873 $ 1,536
May 30, 8 AM $ 0.0000769
-6.36%
$ 76,910 $ 1,640
May 30, 7 AM $ 0.0000804
-0.30%
$ 80,409 $ 1,167
May 30, 6 AM $ 0.0000805
-0.13%
$ 80,441 $ 1,166
May 30, 5 AM $ 0.0000813
+0.56%
$ 81,299 $ 1,170
May 30, 4 AM $ 0.0000814
-0.11%
$ 81,406 $ 1,286
May 30, 3 AM $ 0.0000818
+0.09%
$ 81,755 $ 1,289
May 30, 2 AM $ 0.0000817
+0.18%
$ 81,668 $ 1,286
May 30, 1 AM $ 0.0000812
+0.85%
$ 81,197 $ 1,487
May 30, 12 AM $ 0.0000805
+0.24%
$ 80,485 $ 1,445
May 29, 11 PM $ 0.0000803
+0.08%
$ 80,310 $ 1,444
May 29, 10 PM $ 0.0000801
-1.26%
$ 80,071 $ 1,459
May 29, 9 PM $ 0.0000813
-0.01%
$ 81,269 $ 1,407
May 29, 8 PM $ 0.0000812
-0.08%
$ 81,204 $ 1,601