GTA 6 Historical Data

GTAVI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000716
+0.11%
$ 71,540 $ 2,884
Jun 4, 1 PM $ 0.000071
+0.20%
$ 71,028 $ 2,861
Jun 4, 12 PM $ 0.0000695
+1.04%
$ 69,475 $ 2,775
Jun 4, 11 AM $ 0.0000684
-1.30%
$ 68,404 $ 2,763
Jun 4, 10 AM $ 0.0000692
+0.80%
$ 69,200 $ 2,766
Jun 4, 9 AM $ 0.0000692
-0.17%
$ 69,151 $ 2,791
Jun 4, 8 AM $ 0.000069
-1.48%
$ 69,001 $ 2,805
Jun 4, 7 AM $ 0.0000702
-1.28%
$ 70,226 $ 2,849
Jun 4, 6 AM $ 0.0000709
+0.68%
$ 70,897 $ 2,820
Jun 4, 5 AM $ 0.0000701
-1.13%
$ 70,056 $ 2,795
Jun 4, 4 AM $ 0.0000716
+0.45%
$ 71,553 $ 2,858
Jun 4, 3 AM $ 0.0000713
+0.99%
$ 71,258 $ 2,831
Jun 4, 2 AM $ 0.0000743
-2.23%
$ 74,255 $ 2,987
Jun 4, 1 AM $ 0.0000765
-0.59%
$ 76,490 $ 3,026
Jun 4, 12 AM $ 0.0000853
+0.12%
$ 85,258 $ 3,350
Jun 3, 11 PM $ 0.0000871
-0.64%
$ 87,124 $ 2,437
Jun 3, 10 PM $ 0.000088
+0.97%
$ 87,938 $ 2,274
Jun 3, 9 PM $ 0.000087
-0.49%
$ 86,937 $ 2,281
Jun 3, 8 PM $ 0.0000881
-0.58%
$ 88,103 $ 2,308
Jun 2, 3 AM $ 0.0000794
+0.52%
$ 79,335 $ 343
Jun 2, 2 AM $ 0.0000784
-0.85%
$ 78,336 $ 1,505
Jun 2, 1 AM $ 0.0000795
-0.06%
$ 79,461 $ 2,554
Jun 2, 12 AM $ 0.0000797
-0.22%
$ 79,719 $ 2,590
Jun 1, 11 PM $ 0.00008
+0.83%
$ 79,948 $ 2,571
Jun 1, 10 PM $ 0.000079
-0.52%
$ 78,979 $ 2,646
Jun 1, 9 PM $ 0.0000793
-0.44%
$ 79,323 $ 2,655
Jun 1, 8 PM $ 0.0000794
-0.44%
$ 79,428 $ 2,659
Jun 1, 7 PM $ 0.0000784
-0.45%
$ 78,384 $ 2,624
Jun 1, 6 PM $ 0.0000788
-0.17%
$ 78,809 $ 2,499
Jun 1, 5 PM $ 0.0000788
+0.98%
$ 78,744 $ 2,434
Jun 1, 4 PM $ 0.0000774
-0.82%
$ 77,396 $ 2,436
Jun 1, 3 PM $ 0.0000779
+0.05%
$ 77,918 $ 2,526
Jun 1, 2 PM $ 0.0000769
-0.88%
$ 76,873 $ 2,516
Jun 1, 1 PM $ 0.0000776
-0.98%
$ 77,606 $ 2,639
Jun 1, 12 PM $ 0.0000779
-0.89%
$ 77,891 $ 2,626
Jun 1, 11 AM $ 0.000079
+0.13%
$ 78,937 $ 3,479
Jun 1, 10 AM $ 0.0000787
+0.44%
$ 78,636 $ 3,455
Jun 1, 9 AM $ 0.0000784
+0.45%
$ 78,349 $ 3,420
Jun 1, 8 AM $ 0.0000781
-0.34%
$ 78,089 $ 3,432
Jun 1, 7 AM $ 0.0000787
-0.05%
$ 78,673 $ 3,448
Jun 1, 6 AM $ 0.000079
-0.23%
$ 79,009 $ 3,464
Jun 1, 5 AM $ 0.0000793
-0.14%
$ 79,268 $ 3,680
Jun 1, 4 AM $ 0.0000797
-0.50%
$ 79,677 $ 3,712
Jun 1, 3 AM $ 0.0000803
+0.76%
$ 80,276 $ 3,680
Jun 1, 2 AM $ 0.0000939
+13.68%
$ 93,892 $ 3,570
Jun 1, 1 AM $ 0.0000832
-0.99%
$ 83,144 $ 1,749
Jun 1, 12 AM $ 0.0000837
+0.63%
$ 83,638 $ 1,673
May 31, 11 PM $ 0.000084
-1.42%
$ 83,944 $ 1,714
May 31, 10 PM $ 0.000085
+0.33%
$ 84,948 $ 1,635
May 31, 9 PM $ 0.0000845
+0.11%
$ 84,515 $ 1,631