GTA 6 Historical Data

GTAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000838
+0.33%
$ 83,748 $ 2,815
Jun 8, 9 AM $ 0.0000832
+0.24%
$ 83,207 $ 2,799
Jun 8, 8 AM $ 0.0000833
-0.14%
$ 83,331 $ 2,963
Jun 8, 7 AM $ 0.000083
+0.05%
$ 83,022 $ 2,946
Jun 8, 6 AM $ 0.0000829
+0.65%
$ 82,928 $ 2,926
Jun 8, 5 AM $ 0.0000827
-0.27%
$ 82,725 $ 2,943
Jun 8, 4 AM $ 0.0000835
-0.61%
$ 83,454 $ 2,979
Jun 8, 3 AM $ 0.0000842
+0.34%
$ 84,227 $ 2,978
Jun 8, 2 AM $ 0.0000839
+0.58%
$ 83,848 $ 2,958
Jun 8, 1 AM $ 0.0000592
-0.95%
$ 59,168 $ 2,202
Jun 8, 12 AM $ 0.000059
-0.05%
$ 58,964 $ 950
Jun 7, 11 PM $ 0.0000589
-0.34%
$ 58,854 $ 937
Jun 7, 10 PM $ 0.0000586
+1.90%
$ 58,616 $ 913
Jun 7, 9 PM $ 0.0000578
+0.50%
$ 57,794 $ 1,288
Jun 7, 8 PM $ 0.0000573
+0.95%
$ 57,278 $ 1,271
Jun 7, 7 PM $ 0.0000572
-1.24%
$ 57,234 $ 1,592
Jun 7, 6 PM $ 0.000058
-0.07%
$ 58,021 $ 1,869
Jun 7, 5 PM $ 0.000058
+0.28%
$ 58,008 $ 1,961
Jun 7, 4 PM $ 0.0000576
-0.30%
$ 57,577 $ 2,021
Jun 7, 3 PM $ 0.0000575
-1.53%
$ 57,470 $ 2,228
Jun 7, 2 PM $ 0.000058
+0.21%
$ 57,990 $ 2,256
Jun 7, 1 PM $ 0.0000578
+0.37%
$ 57,762 $ 2,244
Jun 7, 12 PM $ 0.0000578
-1.25%
$ 57,740 $ 2,280
Jun 7, 11 AM $ 0.00006
+0.11%
$ 59,966 $ 2,335
Jun 7, 10 AM $ 0.0000601
-0.46%
$ 60,096 $ 2,169
Jun 7, 9 AM $ 0.0000618
+0.98%
$ 61,835 $ 2,209
Jun 7, 8 AM $ 0.0000607
-0.37%
$ 60,659 $ 2,087
Jun 7, 7 AM $ 0.0000609
-0.04%
$ 60,877 $ 2,088
Jun 7, 6 AM $ 0.0000603
-0.16%
$ 60,277 $ 2,234
Jun 7, 5 AM $ 0.0000601
+0.09%
$ 60,139 $ 2,223
Jun 7, 4 AM $ 0.0000597
-0.15%
$ 59,701 $ 2,213
Jun 7, 3 AM $ 0.0000598
+0.50%
$ 59,769 $ 2,201
Jun 7, 2 AM $ 0.0000598
+0.00%
$ 59,784 $ 2,329
Jun 7, 1 AM $ 0.0000629
+0.00%
$ 62,936 $ 2,060
Jun 7, 12 AM $ 0.000066
-0.24%
$ 65,975 $ 1,762
Jun 6, 11 PM $ 0.000066
+0.64%
$ 65,942 $ 1,746
Jun 6, 10 PM $ 0.0000689
+0.00%
$ 68,906 $ 1,701
Jun 5, 1 AM $ 0.0000703
+0.00%
$ 70,262 $ 224
Jun 5, 12 AM $ 0.0000702
+0.04%
$ 70,185 $ 224
Jun 4, 11 PM $ 0.0000701
+0.86%
$ 70,092 $ 1,150
Jun 4, 10 PM $ 0.0000695
+0.47%
$ 69,495 $ 1,144
Jun 4, 9 PM $ 0.0000702
-0.20%
$ 70,226 $ 1,142
Jun 4, 8 PM $ 0.0000702
-0.94%
$ 70,145 $ 1,121
Jun 4, 7 PM $ 0.0000706
-0.68%
$ 70,596 $ 1,254
Jun 4, 6 PM $ 0.0000703
+0.35%
$ 70,301 $ 1,244
Jun 4, 5 PM $ 0.0000711
+0.36%
$ 71,081 $ 1,262
Jun 4, 4 PM $ 0.0000707
+0.03%
$ 70,671 $ 1,267
Jun 4, 3 PM $ 0.000071
+0.36%
$ 71,018 $ 2,856
Jun 4, 2 PM $ 0.0000716
+0.11%
$ 71,540 $ 2,884
Jun 4, 1 PM $ 0.000071
+0.20%
$ 71,028 $ 2,861