GTA 6 Historical Data

GTAVI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000877
-0.40%
$ 87,696 $ 881
Mar 14, 4 AM $ 0.0000879
+0.10%
$ 87,908 $ 3,262
Mar 14, 3 AM $ 0.0000878
+0.29%
$ 87,797 $ 3,260
Mar 14, 2 AM $ 0.0000876
-0.18%
$ 87,565 $ 3,986
Mar 14, 1 AM $ 0.0000872
-0.46%
$ 87,174 $ 4,730
Mar 14, 12 AM $ 0.0000879
+0.20%
$ 87,838 $ 4,959
Mar 13, 11 PM $ 0.0000878
+0.26%
$ 87,739 $ 4,951
Mar 13, 10 PM $ 0.0000877
-0.75%
$ 87,648 $ 4,996
Mar 13, 9 PM $ 0.0000886
+0.21%
$ 88,571 $ 5,000
Mar 13, 8 PM $ 0.0000885
+0.16%
$ 88,527 $ 4,997
Mar 13, 7 PM $ 0.0000883
-0.13%
$ 88,323 $ 5,001
Mar 13, 6 PM $ 0.0000882
-0.27%
$ 88,192 $ 5,000
Mar 13, 5 PM $ 0.0000895
+0.16%
$ 89,515 $ 5,053
Mar 13, 4 PM $ 0.000089
-0.75%
$ 89,000 $ 6,039
Mar 13, 3 PM $ 0.0000902
+0.22%
$ 90,185 $ 6,060
Mar 13, 2 PM $ 0.0000905
+0.68%
$ 90,518 $ 6,110
Mar 13, 1 PM $ 0.0000894
+0.55%
$ 89,431 $ 5,993
Mar 13, 12 PM $ 0.0000884
+0.09%
$ 88,365 $ 5,948
Mar 13, 11 AM $ 0.0000881
-0.06%
$ 88,134 $ 6,333
Mar 13, 10 AM $ 0.0000877
+5.69%
$ 87,722 $ 5,961
Mar 13, 9 AM $ 0.0000798
-0.15%
$ 79,758 $ 5,523
Mar 13, 8 AM $ 0.0000794
+0.02%
$ 79,350 $ 5,059
Mar 13, 7 AM $ 0.0000794
+0.21%
$ 79,396 $ 5,053
Mar 13, 4 AM $ 0.0000917
+0.09%
$ 91,653 $ 3,329
Mar 13, 1 AM $ 0.0000759
+8.81%
$ 75,919 $ 1,748
Mar 13, 12 AM $ 0.0000687
+1.74%
$ 68,737 $ 1,752
Mar 12, 11 PM $ 0.0000676
+1.22%
$ 67,590 $ 1,958
Mar 12, 10 PM $ 0.0000669
-0.27%
$ 66,933 $ 1,968
Mar 12, 9 PM $ 0.0000673
-0.12%
$ 67,279 $ 1,975
Mar 12, 8 PM $ 0.0000674
-0.28%
$ 67,341 $ 1,980
Mar 12, 7 PM $ 0.0000669
+0.15%
$ 66,863 $ 1,957
Mar 12, 6 PM $ 0.0000669
+0.00%
$ 66,862 $ 1,959
Mar 8, 4 PM $ 0.0000728
-0.02%
$ 72,793 $ 571
Mar 8, 3 PM $ 0.000073
+0.00%
$ 72,982 $ 1,230
Mar 8, 2 PM $ 0.0000731
+1.09%
$ 73,097 $ 1,244
Mar 8, 1 PM $ 0.0000724
-0.25%
$ 72,337 $ 1,281
Mar 8, 12 PM $ 0.0000726
-0.44%
$ 72,568 $ 1,256
Mar 8, 11 AM $ 0.0000732
-0.73%
$ 73,158 $ 1,270
Mar 8, 10 AM $ 0.0000734
+0.52%
$ 73,408 $ 1,310
Mar 8, 9 AM $ 0.000073
+0.22%
$ 73,028 $ 1,431
Mar 8, 8 AM $ 0.0000727
-0.16%
$ 72,707 $ 1,431
Mar 8, 7 AM $ 0.0000729
+0.78%
$ 72,916 $ 1,421
Mar 8, 6 AM $ 0.0000725
-0.20%
$ 72,452 $ 1,426
Mar 8, 5 AM $ 0.0000725
+0.42%
$ 72,498 $ 1,418
Mar 8, 4 AM $ 0.0000725
+0.51%
$ 72,477 $ 1,416
Mar 8, 3 AM $ 0.0000723
+0.27%
$ 72,316 $ 1,417
Mar 8, 2 AM $ 0.0000727
-0.16%
$ 72,646 $ 1,429
Mar 8, 1 AM $ 0.0000728
+0.09%
$ 72,767 $ 1,428
Mar 8, 12 AM $ 0.000073
+0.22%
$ 72,991 $ 1,441
Mar 7, 11 PM $ 0.0000729
+0.17%
$ 72,844 $ 1,456