GTA 6 Historical Data

GTAVI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000675
+0.22%
$ 67,525 $ 625
Apr 3, 8 PM $ 0.0000674
+0.09%
$ 67,410 $ 1,329
Apr 3, 7 PM $ 0.0000671
+0.45%
$ 67,113 $ 1,333
Apr 3, 6 PM $ 0.0000669
+0.21%
$ 66,900 $ 1,308
Apr 3, 5 PM $ 0.0000667
-0.65%
$ 66,656 $ 1,314
Apr 3, 4 PM $ 0.0000674
+0.18%
$ 67,346 $ 1,308
Apr 3, 3 PM $ 0.0000671
+0.11%
$ 67,115 $ 1,284
Apr 3, 2 PM $ 0.000067
+0.85%
$ 67,012 $ 1,273
Apr 3, 1 PM $ 0.0000665
-1.85%
$ 66,467 $ 1,307
Apr 3, 12 PM $ 0.0000671
+0.21%
$ 67,108 $ 1,296
Apr 3, 11 AM $ 0.0000669
+0.10%
$ 66,918 $ 1,293
Apr 3, 10 AM $ 0.0000665
+0.17%
$ 66,467 $ 1,273
Apr 3, 9 AM $ 0.0000645
+0.11%
$ 64,449 $ 1,238
Apr 3, 8 AM $ 0.0000633
-0.10%
$ 63,271 $ 1,068
Apr 3, 7 AM $ 0.000063
-0.25%
$ 63,010 $ 928
Apr 3, 6 AM $ 0.0000631
-0.17%
$ 63,048 $ 919
Apr 3, 5 AM $ 0.0000629
+0.00%
$ 62,918 $ 916
Apr 2, 1 AM $ 0.0000696
-1.40%
$ 69,594 $ 768
Apr 2, 12 AM $ 0.0000702
-0.17%
$ 70,161 $ 2,413
Apr 1, 11 PM $ 0.0000703
+0.44%
$ 70,308 $ 2,404
Apr 1, 10 PM $ 0.0000702
-0.74%
$ 70,146 $ 2,451
Apr 1, 9 PM $ 0.0000715
+0.18%
$ 71,467 $ 2,475
Apr 1, 8 PM $ 0.0000718
-1.07%
$ 71,829 $ 2,530
Apr 1, 7 PM $ 0.0000725
+0.25%
$ 72,483 $ 2,519
Apr 1, 6 PM $ 0.0000725
-0.89%
$ 72,480 $ 2,701
Apr 1, 5 PM $ 0.0000741
+0.76%
$ 74,064 $ 2,932
Apr 1, 4 PM $ 0.0000721
-0.11%
$ 72,078 $ 2,896
Apr 1, 3 PM $ 0.0000718
+0.16%
$ 71,792 $ 2,893
Apr 1, 2 PM $ 0.0000716
+0.47%
$ 71,543 $ 2,865
Apr 1, 1 PM $ 0.0000718
+0.08%
$ 71,767 $ 2,885
Apr 1, 12 PM $ 0.0000719
+0.91%
$ 71,884 $ 2,884
Apr 1, 11 AM $ 0.0000714
+0.01%
$ 71,343 $ 2,881
Apr 1, 10 AM $ 0.0000747
-0.03%
$ 74,644 $ 3,015
Apr 1, 9 AM $ 0.0000749
-0.36%
$ 74,849 $ 2,946
Apr 1, 8 AM $ 0.000075
-0.31%
$ 75,004 $ 2,950
Apr 1, 7 AM $ 0.0000755
-0.07%
$ 75,536 $ 2,964
Apr 1, 6 AM $ 0.0000756
+0.27%
$ 75,544 $ 2,954
Apr 1, 5 AM $ 0.000075
+0.00%
$ 75,030 $ 2,849
Mar 31, 11 PM $ 0.0000634
+0.00%
$ 63,367 $ 392
Mar 26, 3 PM $ 0.0000559
+0.00%
$ 55,867 $ 770
Mar 26, 2 PM $ 0.0000564
-1.82%
$ 56,403 $ 785
Mar 26, 1 PM $ 0.0000572
+0.63%
$ 57,167 $ 1,530
Mar 26, 12 PM $ 0.0000568
-2.92%
$ 56,812 $ 3,487
Mar 26, 11 AM $ 0.0000585
+0.17%
$ 58,516 $ 3,359
Mar 26, 10 AM $ 0.0000587
+0.18%
$ 58,678 $ 3,377
Mar 26, 9 AM $ 0.0000592
+0.28%
$ 59,232 $ 3,405
Mar 26, 8 AM $ 0.000059
-1.83%
$ 58,978 $ 3,464
Mar 26, 7 AM $ 0.0000601
+0.83%
$ 60,129 $ 3,438
Mar 26, 6 AM $ 0.0000597
-0.63%
$ 59,718 $ 3,457
Mar 26, 5 AM $ 0.0000604
-0.94%
$ 60,401 $ 3,507