GTA 6 Historical Data

GTAVI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000899
-0.10%
$ 89,916 $ 1,095
Apr 14, 4 AM $ 0.0000902
-0.17%
$ 90,227 $ 1,110
Apr 14, 3 AM $ 0.0000904
+0.44%
$ 90,405 $ 1,106
Apr 14, 2 AM $ 0.0000894
+0.85%
$ 89,355 $ 1,084
Apr 14, 1 AM $ 0.0000886
+0.06%
$ 88,572 $ 989
Apr 14, 12 AM $ 0.0000892
+0.34%
$ 89,212 $ 993
Apr 13, 11 PM $ 0.0000887
-2.29%
$ 88,657 $ 1,120
Apr 13, 10 PM $ 0.0000959
-2.15%
$ 95,925 $ 1,804
Apr 13, 9 PM $ 0.0000981
-0.21%
$ 98,050 $ 994
Apr 13, 8 PM $ 0.000098
+0.10%
$ 98,022 $ 1,087
Apr 13, 7 PM $ 0.0000974
+0.13%
$ 97,334 $ 1,079
Apr 13, 6 PM $ 0.0000968
-0.44%
$ 96,832 $ 1,057
Apr 13, 5 PM $ 0.0000971
-0.24%
$ 97,075 $ 2,298
Apr 13, 4 PM $ 0.0000966
+0.47%
$ 96,616 $ 2,271
Apr 13, 3 PM $ 0.0000969
-0.27%
$ 96,887 $ 2,341
Apr 13, 2 PM $ 0.0000968
+1.08%
$ 96,736 $ 2,306
Apr 13, 1 PM $ 0.0000957
+0.34%
$ 95,708 $ 2,296
Apr 13, 12 PM $ 0.0000952
+0.27%
$ 95,217 $ 2,285
Apr 13, 11 AM $ 0.0000949
-0.19%
$ 94,868 $ 2,287
Apr 13, 10 AM $ 0.0000951
-0.61%
$ 95,061 $ 2,298
Apr 13, 9 AM $ 0.000095
+0.18%
$ 94,941 $ 2,255
Apr 13, 8 AM $ 0.0000948
-0.29%
$ 94,814 $ 2,633
Apr 13, 7 AM $ 0.0000943
+0.01%
$ 94,305 $ 2,611
Apr 13, 6 AM $ 0.0000944
+0.51%
$ 94,352 $ 2,501
Apr 13, 5 AM $ 0.0000939
-0.11%
$ 93,867 $ 2,557
Apr 13, 4 AM $ 0.0000938
+0.08%
$ 93,762 $ 2,535
Apr 13, 3 AM $ 0.0000938
+0.18%
$ 93,831 $ 3,263
Apr 13, 2 AM $ 0.0000938
-0.16%
$ 93,830 $ 3,274
Apr 13, 1 AM $ 0.0000938
+0.11%
$ 93,755 $ 3,263
Apr 13, 12 AM $ 0.0000934
+1.22%
$ 93,389 $ 3,214
Apr 12, 11 PM $ 0.0000917
-8.79%
$ 91,638 $ 3,479
Apr 12, 10 PM $ 0.0001
-0.96%
$ 100,251 $ 3,076
Apr 12, 9 PM $ 0.000101
-4.50%
$ 101,231 $ 3,188
Apr 12, 8 PM $ 0.000105
+0.01%
$ 105,291 $ 3,149
Apr 12, 7 PM $ 0.000105
+0.05%
$ 105,447 $ 3,315
Apr 12, 6 PM $ 0.000112
+7.90%
$ 111,936 $ 3,378
Apr 12, 5 PM $ 0.000104
+0.05%
$ 103,600 $ 2,442
Apr 12, 4 PM $ 0.000103
-1.73%
$ 103,013 $ 2,484
Apr 12, 3 PM $ 0.000105
+0.07%
$ 104,843 $ 2,557
Apr 12, 2 PM $ 0.000105
+0.13%
$ 105,429 $ 3,398
Apr 12, 1 PM $ 0.000105
-0.49%
$ 105,386 $ 3,468
Apr 12, 12 PM $ 0.000106
+0.08%
$ 105,736 $ 3,460
Apr 12, 11 AM $ 0.000106
-0.06%
$ 105,651 $ 3,564
Apr 12, 10 AM $ 0.000106
+0.03%
$ 105,634 $ 3,680
Apr 12, 9 AM $ 0.000109
-1.06%
$ 109,048 $ 3,841
Apr 12, 8 AM $ 0.00011
-0.14%
$ 110,143 $ 3,392
Apr 12, 7 AM $ 0.00011
+0.04%
$ 110,277 $ 3,402
Apr 12, 6 AM $ 0.00011
-0.77%
$ 110,241 $ 3,429
Apr 12, 5 AM $ 0.000111
-0.05%
$ 110,908 $ 3,527
Apr 12, 4 AM $ 0.0000999
-0.28%
$ 99,914 $ 3,165