GTA 6 Historical Data

GTAVI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000121
-0.42%
$ 121,351 $ 3,643
Apr 17, 4 AM $ 0.000122
+0.26%
$ 121,527 $ 3,621
Apr 17, 3 AM $ 0.000121
-0.06%
$ 121,270 $ 3,739
Apr 17, 2 AM $ 0.000122
-1.31%
$ 121,940 $ 3,808
Apr 17, 1 AM $ 0.000124
-0.11%
$ 123,559 $ 3,781
Apr 17, 12 AM $ 0.000124
-0.26%
$ 124,201 $ 3,804
Apr 16, 11 PM $ 0.000124
-0.91%
$ 123,559 $ 3,804
Apr 16, 10 PM $ 0.000124
+0.14%
$ 124,445 $ 3,467
Apr 16, 9 PM $ 0.000125
+0.53%
$ 125,010 $ 3,530
Apr 16, 8 PM $ 0.000125
-0.90%
$ 125,330 $ 3,653
Apr 16, 7 PM $ 0.000125
+0.19%
$ 125,158 $ 3,259
Apr 16, 6 PM $ 0.000122
+0.72%
$ 121,534 $ 3,106
Apr 16, 5 PM $ 0.00012
-0.43%
$ 119,947 $ 3,031
Apr 16, 1 AM $ 0.0000996
-0.45%
$ 99,598 $ 805
Apr 16, 12 AM $ 0.0000999
-0.21%
$ 99,859 $ 856
Apr 15, 11 PM $ 0.0001
-0.24%
$ 100,252 $ 960
Apr 15, 10 PM $ 0.0001
+0.59%
$ 100,421 $ 954
Apr 15, 9 PM $ 0.0000988
-0.66%
$ 98,797 $ 1,648
Apr 15, 8 PM $ 0.0000998
-0.84%
$ 99,775 $ 2,265
Apr 15, 7 PM $ 0.0000995
+0.18%
$ 99,515 $ 2,251
Apr 15, 6 PM $ 0.0000997
+0.43%
$ 99,702 $ 2,234
Apr 15, 5 PM $ 0.0000992
-1.72%
$ 99,189 $ 2,256
Apr 15, 4 PM $ 0.000101
+1.18%
$ 100,722 $ 2,043
Apr 15, 3 PM $ 0.0000999
+0.22%
$ 99,865 $ 2,012
Apr 15, 2 PM $ 0.0000996
+0.79%
$ 99,621 $ 2,086
Apr 15, 1 PM $ 0.0000992
-0.12%
$ 99,158 $ 3,035
Apr 15, 12 PM $ 0.000099
+0.07%
$ 99,031 $ 3,037
Apr 15, 11 AM $ 0.0000987
-0.27%
$ 98,656 $ 3,053
Apr 15, 10 AM $ 0.0000996
-0.07%
$ 99,592 $ 3,075
Apr 15, 9 AM $ 0.0000997
+0.05%
$ 99,707 $ 3,072
Apr 15, 8 AM $ 0.000101
+0.04%
$ 100,690 $ 2,948
Apr 15, 7 AM $ 0.000101
-0.90%
$ 100,627 $ 2,974
Apr 15, 6 AM $ 0.000101
+1.30%
$ 101,435 $ 2,917
Apr 15, 5 AM $ 0.000101
+1.40%
$ 100,621 $ 2,896
Apr 15, 4 AM $ 0.0000993
+0.21%
$ 99,240 $ 2,727
Apr 15, 3 AM $ 0.0000987
+0.07%
$ 98,646 $ 2,713
Apr 15, 2 AM $ 0.0000993
+0.00%
$ 99,253 $ 2,737
Apr 15, 1 AM $ 0.0000988
+0.20%
$ 98,739 $ 2,822
Apr 15, 12 AM $ 0.0000927
-0.29%
$ 92,726 $ 2,560
Apr 14, 11 PM $ 0.0000926
+0.20%
$ 92,596 $ 2,452
Apr 14, 10 PM $ 0.0000927
+0.02%
$ 92,682 $ 2,479
Apr 14, 9 PM $ 0.0000845
+4.96%
$ 84,496 $ 2,847
Apr 14, 8 PM $ 0.0000807
-0.04%
$ 80,730 $ 1,724
Apr 14, 7 PM $ 0.0000805
-0.01%
$ 80,456 $ 1,718
Apr 14, 6 PM $ 0.0000814
+0.00%
$ 81,429 $ 1,853
Apr 14, 10 AM $ 0.0000898
+0.26%
$ 89,790 $ 952
Apr 14, 9 AM $ 0.0000897
+0.14%
$ 89,712 $ 992
Apr 14, 8 AM $ 0.0000893
-0.14%
$ 89,288 $ 990
Apr 14, 7 AM $ 0.0000896
+0.38%
$ 89,586 $ 1,078
Apr 14, 6 AM $ 0.0000891
-0.21%
$ 89,069 $ 1,081