GTA 6 Historical Data

GTAVI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000118
+0.64%
$ 117,910 $ 1,774
Apr 29, 6 PM $ 0.000117
-1.21%
$ 117,222 $ 2,098
Apr 29, 5 PM $ 0.000119
+2.36%
$ 118,758 $ 3,271
Apr 29, 4 PM $ 0.000117
+0.27%
$ 116,534 $ 3,175
Apr 29, 3 PM $ 0.000114
+0.01%
$ 113,662 $ 2,879
Apr 29, 2 PM $ 0.000113
-0.15%
$ 113,460 $ 2,831
Apr 29, 1 PM $ 0.000114
+0.57%
$ 114,092 $ 2,828
Apr 29, 12 PM $ 0.000114
-0.36%
$ 114,353 $ 3,026
Apr 29, 11 AM $ 0.000115
-0.17%
$ 115,088 $ 3,091
Apr 29, 10 AM $ 0.000116
+0.56%
$ 115,614 $ 3,083
Apr 29, 9 AM $ 0.000115
-4.25%
$ 114,486 $ 3,206
Apr 29, 8 AM $ 0.00012
-0.18%
$ 119,670 $ 2,439
Apr 29, 7 AM $ 0.00012
-0.19%
$ 119,709 $ 2,799
Apr 29, 6 AM $ 0.00012
-0.16%
$ 119,937 $ 2,804
Apr 29, 5 AM $ 0.00012
-0.08%
$ 119,998 $ 2,803
Apr 29, 4 AM $ 0.000119
-0.39%
$ 119,130 $ 2,775
Apr 29, 3 AM $ 0.000119
+0.03%
$ 118,511 $ 2,711
Apr 29, 2 AM $ 0.000118
+2.58%
$ 117,749 $ 2,630
Apr 29, 1 AM $ 0.000114
+0.08%
$ 114,193 $ 2,387
Apr 29, 12 AM $ 0.000114
+1.47%
$ 114,228 $ 2,364
Apr 28, 11 PM $ 0.000111
+0.14%
$ 111,185 $ 2,123
Apr 28, 10 PM $ 0.000111
+0.06%
$ 110,638 $ 2,137
Apr 27, 1 PM $ 0.000135
+0.00%
$ 134,685 $ 688
Apr 27, 12 PM $ 0.000135
-0.13%
$ 134,864 $ 689
Apr 27, 11 AM $ 0.000135
-0.08%
$ 134,933 $ 1,087
Apr 27, 10 AM $ 0.000135
-0.07%
$ 135,312 $ 1,090
Apr 27, 9 AM $ 0.000136
+0.24%
$ 135,517 $ 1,088
Apr 27, 8 AM $ 0.000135
-0.05%
$ 135,328 $ 1,191
Apr 27, 7 AM $ 0.000136
-0.13%
$ 135,726 $ 1,223
Apr 27, 6 AM $ 0.000136
-0.09%
$ 136,207 $ 1,227
Apr 27, 5 AM $ 0.000137
-1.15%
$ 137,377 $ 1,515
Apr 27, 4 AM $ 0.00014
-0.30%
$ 139,852 $ 1,541
Apr 27, 3 AM $ 0.00014
-0.68%
$ 140,383 $ 1,548
Apr 27, 2 AM $ 0.000139
+2.16%
$ 138,733 $ 1,479
Apr 27, 1 AM $ 0.000135
+0.46%
$ 135,420 $ 1,178
Apr 27, 12 AM $ 0.000135
-0.04%
$ 135,193 $ 1,182
Apr 26, 11 PM $ 0.000134
-0.03%
$ 134,246 $ 1,162
Apr 26, 10 PM $ 0.000135
+0.74%
$ 134,713 $ 1,158
Apr 26, 9 PM $ 0.000135
-0.54%
$ 134,695 $ 1,159
Apr 26, 8 PM $ 0.000135
-0.09%
$ 135,315 $ 1,066
Apr 26, 7 PM $ 0.000136
+0.79%
$ 135,840 $ 1,127
Apr 26, 6 PM $ 0.000135
+0.38%
$ 134,787 $ 1,116
Apr 25, 1 AM $ 0.000133
+0.11%
$ 132,798 $ 656
Apr 25, 12 AM $ 0.000133
+1.24%
$ 132,950 $ 1,005
Apr 24, 11 PM $ 0.000131
-0.11%
$ 131,355 $ 918
Apr 24, 10 PM $ 0.000132
-0.02%
$ 131,695 $ 920
Apr 24, 9 PM $ 0.000133
-0.13%
$ 132,695 $ 982
Apr 24, 8 PM $ 0.000132
+0.12%
$ 131,920 $ 969
Apr 24, 7 PM $ 0.000132
-0.10%
$ 131,756 $ 1,001
Apr 24, 6 PM $ 0.000131
+0.00%
$ 130,932 $ 964