GTA 6 Historical Data

GTAVI Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000134
+2.07%
$ 133,843 $ 4,418
May 1, 9 PM $ 0.000125
+0.32%
$ 125,310 $ 3,613
May 1, 8 PM $ 0.000125
+2.30%
$ 125,074 $ 2,466
May 1, 7 PM $ 0.000118
-0.12%
$ 117,924 $ 2,370
May 1, 6 PM $ 0.000118
+0.12%
$ 118,384 $ 2,085
May 1, 5 PM $ 0.000118
-0.02%
$ 118,335 $ 2,087
May 1, 4 PM $ 0.000117
-0.41%
$ 117,227 $ 2,076
May 1, 3 PM $ 0.000117
+1.21%
$ 117,404 $ 1,922
May 1, 2 PM $ 0.000116
+0.07%
$ 115,943 $ 1,900
May 1, 1 PM $ 0.000116
+1.66%
$ 115,997 $ 1,912
May 1, 12 PM $ 0.000114
-0.29%
$ 114,147 $ 2,090
May 1, 11 AM $ 0.000114
+0.25%
$ 113,745 $ 2,071
May 1, 10 AM $ 0.000114
-0.21%
$ 113,523 $ 2,287
May 1, 9 AM $ 0.000115
-0.01%
$ 114,686 $ 2,616
May 1, 8 AM $ 0.000115
-0.17%
$ 114,930 $ 3,188
May 1, 7 AM $ 0.000115
+0.05%
$ 115,137 $ 3,623
May 1, 6 AM $ 0.000115
+0.72%
$ 115,406 $ 3,652
May 1, 5 AM $ 0.000114
+0.25%
$ 114,068 $ 3,515
May 1, 4 AM $ 0.000115
+0.10%
$ 114,774 $ 3,540
May 1, 3 AM $ 0.000114
-0.32%
$ 114,457 $ 3,555
May 1, 2 AM $ 0.00012
-5.88%
$ 119,617 $ 4,050
May 1, 1 AM $ 0.000128
+0.02%
$ 127,614 $ 3,215
May 1, 12 AM $ 0.00013
+0.66%
$ 129,915 $ 3,485
Apr 30, 11 PM $ 0.000128
+0.18%
$ 128,225 $ 3,210
Apr 30, 10 PM $ 0.000129
-0.41%
$ 129,431 $ 3,094
Apr 30, 9 PM $ 0.000131
-0.17%
$ 131,385 $ 2,957
Apr 30, 8 PM $ 0.000131
+0.04%
$ 131,448 $ 2,941
Apr 30, 7 PM $ 0.000132
+0.09%
$ 131,528 $ 2,941
Apr 30, 6 PM $ 0.000133
+0.23%
$ 132,519 $ 2,829
Apr 30, 5 PM $ 0.000133
-0.27%
$ 132,819 $ 2,850
Apr 30, 4 PM $ 0.000133
+0.09%
$ 133,357 $ 2,966
Apr 30, 3 PM $ 0.000133
+0.01%
$ 133,208 $ 3,250
Apr 30, 2 PM $ 0.000133
-1.15%
$ 132,524 $ 3,327
Apr 30, 1 PM $ 0.000137
-1.73%
$ 136,640 $ 3,401
Apr 30, 12 PM $ 0.000141
+0.32%
$ 140,585 $ 3,016
Apr 30, 11 AM $ 0.000141
-1.77%
$ 140,695 $ 3,082
Apr 30, 10 AM $ 0.000144
+2.03%
$ 144,252 $ 2,781
Apr 30, 8 AM $ 0.000122
+0.00%
$ 122,387 $ 2,495
Apr 30, 7 AM $ 0.000121
+0.09%
$ 121,257 $ 1,674
Apr 30, 6 AM $ 0.000121
+0.09%
$ 120,799 $ 1,620
Apr 30, 5 AM $ 0.000121
+0.15%
$ 120,563 $ 1,616
Apr 30, 4 AM $ 0.000121
-0.47%
$ 120,915 $ 1,648
Apr 30, 3 AM $ 0.000122
+0.23%
$ 121,944 $ 1,689
Apr 30, 2 AM $ 0.000122
-0.15%
$ 122,091 $ 1,552
Apr 30, 1 AM $ 0.000122
+1.13%
$ 122,311 $ 1,772
Apr 30, 12 AM $ 0.00012
+0.25%
$ 119,929 $ 1,537
Apr 29, 11 PM $ 0.00012
-0.03%
$ 119,573 $ 1,606
Apr 29, 10 PM $ 0.000119
-0.08%
$ 119,458 $ 1,760
Apr 29, 9 PM $ 0.000119
+0.70%
$ 119,389 $ 1,756
Apr 29, 8 PM $ 0.000118
+0.42%
$ 118,157 $ 1,765