GTA 6 Historical Data

GTAVI Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00015
+0.11%
$ 149,475 $ 3,629
May 4, 12 AM $ 0.00015
+0.00%
$ 149,934 $ 3,169
May 3, 10 PM $ 0.000128
+0.00%
$ 128,118 $ 1,319
May 3, 9 PM $ 0.000129
-3.57%
$ 128,670 $ 1,412
May 3, 8 PM $ 0.000141
-0.07%
$ 140,609 $ 1,258
May 3, 7 PM $ 0.000142
+0.02%
$ 141,788 $ 1,357
May 3, 6 PM $ 0.000142
+0.33%
$ 141,492 $ 1,282
May 3, 5 PM $ 0.000142
-0.01%
$ 141,683 $ 1,287
May 3, 4 PM $ 0.000142
-0.06%
$ 141,485 $ 1,282
May 3, 3 PM $ 0.000141
+0.46%
$ 140,841 $ 1,267
May 3, 2 PM $ 0.00014
+0.14%
$ 140,069 $ 1,106
May 3, 1 PM $ 0.000138
+0.02%
$ 138,405 $ 992
May 3, 12 PM $ 0.000138
-0.25%
$ 138,246 $ 993
May 3, 11 AM $ 0.000138
+0.41%
$ 138,331 $ 962
May 3, 10 AM $ 0.000138
+0.05%
$ 137,842 $ 928
May 3, 9 AM $ 0.000138
+0.93%
$ 137,879 $ 920
May 3, 8 AM $ 0.000137
+0.42%
$ 137,161 $ 943
May 3, 7 AM $ 0.000136
-0.12%
$ 136,370 $ 1,193
May 3, 6 AM $ 0.000137
-0.05%
$ 136,529 $ 1,157
May 3, 5 AM $ 0.000137
+0.12%
$ 136,571 $ 1,155
May 3, 4 AM $ 0.000136
-0.06%
$ 136,286 $ 1,155
May 3, 3 AM $ 0.000138
-0.08%
$ 137,919 $ 1,169
May 3, 2 AM $ 0.000138
-0.20%
$ 138,008 $ 1,402
May 3, 1 AM $ 0.000138
-0.67%
$ 138,315 $ 1,411
May 3, 12 AM $ 0.000139
-0.46%
$ 139,455 $ 1,673
May 2, 11 PM $ 0.00014
+0.07%
$ 140,153 $ 1,862
May 2, 10 PM $ 0.000141
-0.44%
$ 140,507 $ 2,132
May 2, 9 PM $ 0.000139
-0.43%
$ 139,193 $ 2,515
May 2, 8 PM $ 0.00013
-0.07%
$ 129,951 $ 3,608
May 2, 7 PM $ 0.00013
+0.06%
$ 130,019 $ 3,054
May 2, 6 PM $ 0.00013
-0.08%
$ 129,695 $ 3,516
May 2, 5 PM $ 0.00013
-0.03%
$ 129,861 $ 3,519
May 2, 4 PM $ 0.00013
+0.12%
$ 129,833 $ 3,513
May 2, 3 PM $ 0.00013
-0.10%
$ 129,636 $ 3,654
May 2, 2 PM $ 0.00013
+0.00%
$ 129,526 $ 3,669
May 2, 1 PM $ 0.00013
-0.03%
$ 129,591 $ 3,672
May 2, 12 PM $ 0.000129
+0.29%
$ 129,442 $ 3,842
May 2, 11 AM $ 0.000129
-0.18%
$ 129,245 $ 3,854
May 2, 10 AM $ 0.00013
-0.09%
$ 129,529 $ 3,859
May 2, 9 AM $ 0.00013
+0.10%
$ 129,537 $ 3,881
May 2, 8 AM $ 0.000128
+1.65%
$ 128,340 $ 3,786
May 2, 7 AM $ 0.000127
+0.19%
$ 126,851 $ 3,580
May 2, 6 AM $ 0.000127
-0.05%
$ 126,676 $ 3,583
May 2, 5 AM $ 0.000127
-0.13%
$ 126,489 $ 3,708
May 2, 4 AM $ 0.000127
-0.14%
$ 126,703 $ 3,755
May 2, 3 AM $ 0.000129
-0.97%
$ 128,833 $ 3,851
May 2, 2 AM $ 0.000131
+0.06%
$ 130,720 $ 3,577
May 2, 1 AM $ 0.000133
-2.38%
$ 133,071 $ 4,642
May 2, 12 AM $ 0.000136
-0.07%
$ 136,207 $ 4,329
May 1, 11 PM $ 0.000136
+0.21%
$ 136,151 $ 4,402