GTA 6 Historical Data

GTAVI Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000143
+0.03%
$ 142,863 $ 4,812
May 6, 7 AM $ 0.000142
+0.32%
$ 142,461 $ 4,777
May 6, 6 AM $ 0.000141
+0.13%
$ 140,883 $ 4,731
May 6, 5 AM $ 0.00014
-0.01%
$ 140,307 $ 4,725
May 6, 4 AM $ 0.000141
+0.04%
$ 140,922 $ 4,743
May 6, 3 AM $ 0.00014
+0.59%
$ 140,442 $ 4,714
May 6, 2 AM $ 0.00014
-0.14%
$ 139,868 $ 4,733
May 6, 1 AM $ 0.00014
+0.36%
$ 139,817 $ 4,722
May 6, 12 AM $ 0.00014
+0.04%
$ 139,990 $ 4,909
May 5, 11 PM $ 0.00014
+0.55%
$ 140,031 $ 4,926
May 5, 10 PM $ 0.00014
+0.25%
$ 139,757 $ 4,921
May 5, 9 PM $ 0.00014
-0.06%
$ 139,693 $ 4,934
May 5, 8 PM $ 0.00014
+0.15%
$ 139,677 $ 4,965
May 5, 7 PM $ 0.000139
+0.00%
$ 138,718 $ 5,373
May 5, 12 PM $ 0.000175
-0.01%
$ 174,766 $ 783
May 5, 11 AM $ 0.000174
+0.00%
$ 174,178 $ 1,353
May 5, 10 AM $ 0.000172
-0.11%
$ 171,893 $ 1,344
May 5, 9 AM $ 0.000172
+0.88%
$ 172,021 $ 1,631
May 5, 8 AM $ 0.000171
-0.21%
$ 170,532 $ 1,677
May 5, 7 AM $ 0.000171
+0.29%
$ 170,694 $ 1,670
May 5, 6 AM $ 0.000171
-0.35%
$ 170,586 $ 1,680
May 5, 5 AM $ 0.000171
+0.20%
$ 171,190 $ 1,975
May 5, 4 AM $ 0.000172
+0.01%
$ 171,564 $ 2,014
May 5, 3 AM $ 0.000171
+0.02%
$ 170,552 $ 1,981
May 5, 2 AM $ 0.000171
+0.52%
$ 170,561 $ 1,972
May 5, 1 AM $ 0.000168
+0.22%
$ 167,685 $ 2,280
May 5, 12 AM $ 0.000168
-0.04%
$ 167,548 $ 2,111
May 4, 11 PM $ 0.000168
-0.12%
$ 167,642 $ 2,053
May 4, 10 PM $ 0.000168
+0.03%
$ 167,667 $ 4,392
May 4, 9 PM $ 0.000167
+0.23%
$ 167,362 $ 4,444
May 4, 8 PM $ 0.000169
-0.14%
$ 168,797 $ 4,790
May 4, 7 PM $ 0.000168
-0.54%
$ 168,432 $ 5,446
May 4, 6 PM $ 0.00017
+0.13%
$ 169,726 $ 5,447
May 4, 5 PM $ 0.00017
+0.31%
$ 169,786 $ 5,439
May 4, 4 PM $ 0.000168
-0.27%
$ 167,525 $ 5,388
May 4, 3 PM $ 0.000169
+0.05%
$ 168,827 $ 5,428
May 4, 2 PM $ 0.000168
-0.08%
$ 168,009 $ 5,587
May 4, 1 PM $ 0.000169
+0.02%
$ 168,894 $ 5,675
May 4, 12 PM $ 0.000169
+6.87%
$ 168,768 $ 5,307
May 4, 11 AM $ 0.000159
+0.06%
$ 159,421 $ 4,859
May 4, 10 AM $ 0.000159
-3.90%
$ 158,495 $ 5,064
May 4, 9 AM $ 0.000166
+1.65%
$ 166,133 $ 4,609
May 4, 8 AM $ 0.000163
-0.17%
$ 163,468 $ 4,523
May 4, 7 AM $ 0.000164
+0.19%
$ 163,794 $ 4,557
May 4, 6 AM $ 0.000164
+2.54%
$ 164,238 $ 4,507
May 4, 5 AM $ 0.00016
+2.14%
$ 160,440 $ 4,105
May 4, 4 AM $ 0.000157
+0.29%
$ 156,633 $ 4,053
May 4, 3 AM $ 0.000157
+0.04%
$ 156,479 $ 4,059
May 4, 2 AM $ 0.000152
+1.09%
$ 151,874 $ 3,985
May 4, 1 AM $ 0.00015
+0.11%
$ 149,475 $ 3,629