GTA 6 Historical Data

GTAVI Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00018
-0.77%
$ 180,424 $ 2,772
May 9, 5 PM $ 0.000185
+0.00%
$ 185,366 $ 2,056
May 8, 11 PM $ 0.000155
-0.44%
$ 154,710 $ 601
May 8, 10 PM $ 0.000156
+0.35%
$ 155,746 $ 1,590
May 8, 9 PM $ 0.000154
-0.40%
$ 153,719 $ 2,170
May 8, 8 PM $ 0.000154
-0.17%
$ 154,399 $ 2,172
May 8, 7 PM $ 0.000155
+0.28%
$ 154,728 $ 2,167
May 8, 6 PM $ 0.000152
+0.08%
$ 151,943 $ 2,135
May 8, 5 PM $ 0.000149
+0.12%
$ 148,555 $ 2,835
May 8, 4 PM $ 0.000148
-2.24%
$ 148,109 $ 3,057
May 8, 3 PM $ 0.000151
-0.38%
$ 150,966 $ 2,784
May 8, 2 PM $ 0.000151
+0.30%
$ 151,191 $ 3,080
May 8, 1 PM $ 0.000151
-0.32%
$ 151,095 $ 3,092
May 8, 12 PM $ 0.000151
+0.00%
$ 150,654 $ 3,074
May 8, 11 AM $ 0.000151
-0.04%
$ 150,596 $ 3,068
May 8, 10 AM $ 0.00015
-0.04%
$ 150,269 $ 3,082
May 8, 9 AM $ 0.00015
-0.33%
$ 150,439 $ 3,094
May 8, 8 AM $ 0.00015
+0.41%
$ 150,427 $ 3,071
May 8, 7 AM $ 0.000149
-0.23%
$ 149,426 $ 3,040
May 8, 6 AM $ 0.00015
-0.14%
$ 149,980 $ 3,049
May 8, 5 AM $ 0.00015
+0.17%
$ 150,262 $ 3,045
May 8, 4 AM $ 0.00015
+0.07%
$ 149,667 $ 3,036
May 8, 3 AM $ 0.000149
-0.26%
$ 149,190 $ 3,031
May 8, 2 AM $ 0.000149
-0.98%
$ 148,916 $ 3,049
May 8, 1 AM $ 0.00015
-0.23%
$ 150,198 $ 3,049
May 8, 12 AM $ 0.00015
+0.13%
$ 150,423 $ 3,042
May 7, 11 PM $ 0.00015
+0.32%
$ 150,013 $ 3,028
May 7, 10 PM $ 0.000134
+0.00%
$ 134,365 $ 2,721
May 7, 9 PM $ 0.000126
+0.21%
$ 126,184 $ 1,731
May 7, 8 PM $ 0.000126
+0.04%
$ 126,448 $ 1,959
May 7, 9 AM $ 0.000144
-0.16%
$ 143,882 $ 1,375
May 7, 8 AM $ 0.000145
-0.46%
$ 144,829 $ 2,144
May 7, 7 AM $ 0.000144
+0.53%
$ 144,089 $ 2,112
May 7, 6 AM $ 0.000142
-0.25%
$ 142,248 $ 2,113
May 7, 5 AM $ 0.000143
+0.57%
$ 142,654 $ 2,122
May 7, 4 AM $ 0.000142
+0.20%
$ 141,986 $ 2,120
May 7, 3 AM $ 0.000142
-0.27%
$ 142,021 $ 2,131
May 7, 2 AM $ 0.000142
-0.27%
$ 142,415 $ 2,117
May 7, 1 AM $ 0.000143
-0.08%
$ 142,999 $ 2,137
May 6, 5 PM $ 0.000135
+0.00%
$ 134,855 $ 1,259
May 6, 4 PM $ 0.000135
+0.26%
$ 134,685 $ 1,256
May 6, 3 PM $ 0.000134
-0.04%
$ 133,982 $ 1,256
May 6, 2 PM $ 0.000133
+0.69%
$ 132,970 $ 1,558
May 6, 1 PM $ 0.000133
-0.83%
$ 132,931 $ 1,578
May 6, 12 PM $ 0.000134
+0.02%
$ 133,763 $ 5,180
May 6, 11 AM $ 0.000134
+1.24%
$ 133,875 $ 5,122
May 6, 10 AM $ 0.000139
+0.42%
$ 139,143 $ 5,262
May 6, 9 AM $ 0.000138
-4.00%
$ 138,227 $ 5,524
May 6, 8 AM $ 0.000143
+0.03%
$ 142,863 $ 4,812
May 6, 7 AM $ 0.000142
+0.32%
$ 142,461 $ 4,777