GTA 6 Historical Data

GTAVI Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000169
+0.73%
$ 168,563 $ 8,909
May 12, 6 PM $ 0.000167
-0.28%
$ 167,116 $ 8,970
May 12, 5 PM $ 0.000167
+0.44%
$ 167,129 $ 8,893
May 12, 4 PM $ 0.000167
+1.07%
$ 166,844 $ 8,904
May 12, 3 PM $ 0.000166
+17.59%
$ 165,824 $ 7,658
May 12, 2 PM $ 0.000159
-0.98%
$ 158,545 $ 5,645
May 12, 1 PM $ 0.000162
-0.35%
$ 161,754 $ 4,042
May 12, 12 PM $ 0.000162
+0.21%
$ 161,840 $ 3,899
May 12, 11 AM $ 0.000161
+0.00%
$ 160,482 $ 4,211
May 12, 10 AM $ 0.000174
+0.00%
$ 173,901 $ 4,073
May 12, 9 AM $ 0.00017
-0.35%
$ 170,067 $ 3,436
May 12, 8 AM $ 0.00017
-0.46%
$ 170,315 $ 3,374
May 12, 7 AM $ 0.000171
-0.31%
$ 171,392 $ 3,399
May 12, 6 AM $ 0.000172
+0.00%
$ 171,825 $ 3,901
May 12, 12 AM $ 0.000194
+0.00%
$ 194,362 $ 1,226
May 11, 11 PM $ 0.000195
-0.25%
$ 194,590 $ 2,296
May 11, 10 PM $ 0.000195
-0.37%
$ 194,887 $ 2,302
May 11, 9 PM $ 0.000195
+0.23%
$ 195,246 $ 2,347
May 11, 8 PM $ 0.000195
+0.27%
$ 195,212 $ 2,548
May 11, 7 PM $ 0.000192
+0.05%
$ 191,932 $ 2,562
May 11, 6 PM $ 0.000192
-0.20%
$ 191,777 $ 2,552
May 11, 5 PM $ 0.000191
-0.32%
$ 191,187 $ 2,547
May 11, 4 PM $ 0.000195
+0.00%
$ 194,491 $ 2,496
May 11, 3 PM $ 0.000191
+0.87%
$ 190,516 $ 2,334
May 11, 2 PM $ 0.000193
+0.32%
$ 192,729 $ 2,374
May 11, 1 PM $ 0.000194
+0.00%
$ 194,190 $ 2,279
May 10, 7 PM $ 0.000179
-0.07%
$ 178,522 $ 1,065
May 10, 6 PM $ 0.000178
+0.75%
$ 177,653 $ 1,548
May 10, 5 PM $ 0.000175
+0.48%
$ 175,288 $ 1,578
May 10, 4 PM $ 0.000174
-0.29%
$ 173,484 $ 2,591
May 10, 3 PM $ 0.000174
+0.52%
$ 173,538 $ 3,206
May 10, 2 PM $ 0.000173
+0.17%
$ 172,684 $ 3,202
May 10, 1 PM $ 0.000172
+0.11%
$ 171,933 $ 3,162
May 10, 12 PM $ 0.000173
+0.18%
$ 172,783 $ 3,175
May 10, 11 AM $ 0.000173
-0.01%
$ 173,213 $ 3,139
May 10, 10 AM $ 0.000174
-0.63%
$ 174,344 $ 3,370
May 10, 9 AM $ 0.000175
+0.39%
$ 175,275 $ 3,339
May 10, 8 AM $ 0.000174
+0.31%
$ 173,895 $ 3,315
May 10, 7 AM $ 0.000174
+0.09%
$ 173,554 $ 3,316
May 10, 6 AM $ 0.000173
-0.20%
$ 173,236 $ 3,319
May 10, 5 AM $ 0.000173
+0.06%
$ 172,779 $ 3,304
May 10, 4 AM $ 0.000173
-0.20%
$ 172,536 $ 3,306
May 10, 3 AM $ 0.000173
+0.32%
$ 172,573 $ 3,290
May 10, 2 AM $ 0.000172
+0.01%
$ 172,377 $ 3,301
May 10, 1 AM $ 0.000173
+0.19%
$ 172,528 $ 3,313
May 10, 12 AM $ 0.000172
-0.47%
$ 171,549 $ 3,184
May 9, 11 PM $ 0.000172
-0.20%
$ 172,284 $ 3,189
May 9, 10 PM $ 0.000172
-0.96%
$ 172,301 $ 3,235
May 9, 9 PM $ 0.000175
-3.52%
$ 175,061 $ 3,373
May 9, 8 PM $ 0.00018
-0.77%
$ 180,424 $ 2,772