GTA 6 Historical Data

GTAVI Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000168
-0.32%
$ 168,373 $ 1,721
May 14, 7 PM $ 0.00017
+0.36%
$ 169,571 $ 1,721
May 14, 6 PM $ 0.000169
+0.25%
$ 169,088 $ 1,709
May 14, 5 PM $ 0.000168
-0.14%
$ 168,388 $ 3,117
May 14, 4 PM $ 0.00017
+0.97%
$ 169,907 $ 5,492
May 14, 3 PM $ 0.000168
+0.15%
$ 167,749 $ 5,453
May 14, 2 PM $ 0.000166
-0.01%
$ 166,365 $ 5,687
May 14, 1 PM $ 0.000164
+0.15%
$ 164,211 $ 5,610
May 14, 12 PM $ 0.00016
+0.18%
$ 159,533 $ 5,440
May 14, 11 AM $ 0.000161
+2.17%
$ 160,649 $ 5,027
May 14, 10 AM $ 0.000157
+0.32%
$ 157,463 $ 5,924
May 14, 9 AM $ 0.000157
-0.20%
$ 157,454 $ 6,526
May 14, 8 AM $ 0.000158
+0.05%
$ 157,609 $ 6,516
May 14, 7 AM $ 0.000157
+2.12%
$ 157,293 $ 6,372
May 14, 6 AM $ 0.000154
+0.34%
$ 154,258 $ 6,010
May 14, 5 AM $ 0.000153
+0.20%
$ 152,890 $ 5,965
May 14, 4 AM $ 0.000152
-0.08%
$ 152,226 $ 5,965
May 14, 3 AM $ 0.000153
-0.56%
$ 152,587 $ 6,025
May 14, 2 AM $ 0.000154
+0.25%
$ 153,756 $ 6,022
May 14, 1 AM $ 0.000154
+0.98%
$ 153,510 $ 5,969
May 14, 12 AM $ 0.000152
+0.80%
$ 152,284 $ 5,788
May 13, 11 PM $ 0.00016
+0.11%
$ 160,463 $ 6,121
May 13, 10 PM $ 0.000161
+0.05%
$ 161,100 $ 5,622
May 13, 9 PM $ 0.000161
-0.31%
$ 161,078 $ 5,596
May 13, 8 PM $ 0.000162
+0.24%
$ 161,515 $ 5,581
May 13, 7 PM $ 0.000161
-0.37%
$ 160,590 $ 5,582
May 13, 6 PM $ 0.000161
+11.15%
$ 161,256 $ 5,033
May 13, 5 PM $ 0.000145
-11.82%
$ 145,051 $ 4,313
May 13, 4 PM $ 0.000164
-0.29%
$ 163,676 $ 1,982
May 13, 3 PM $ 0.000165
-2.53%
$ 164,882 $ 2,044
May 13, 2 PM $ 0.00017
-0.91%
$ 169,560 $ 4,475
May 13, 1 PM $ 0.000173
+0.35%
$ 172,869 $ 7,056
May 13, 12 PM $ 0.000171
+0.05%
$ 170,657 $ 7,016
May 13, 11 AM $ 0.00017
-2.65%
$ 170,348 $ 7,188
May 13, 10 AM $ 0.000171
+0.18%
$ 171,365 $ 6,078
May 13, 9 AM $ 0.000171
+0.05%
$ 170,540 $ 6,184
May 13, 8 AM $ 0.00017
+0.11%
$ 169,770 $ 6,252
May 13, 7 AM $ 0.00017
+0.00%
$ 169,784 $ 6,260
May 13, 6 AM $ 0.00017
+0.29%
$ 170,226 $ 6,258
May 13, 5 AM $ 0.00017
-0.08%
$ 169,868 $ 6,326
May 13, 4 AM $ 0.00017
+0.05%
$ 170,076 $ 6,325
May 13, 3 AM $ 0.000169
-0.17%
$ 169,187 $ 6,306
May 13, 2 AM $ 0.000169
-0.11%
$ 169,101 $ 6,563
May 13, 1 AM $ 0.000169
+0.43%
$ 168,869 $ 8,803
May 13, 12 AM $ 0.000168
-0.20%
$ 167,550 $ 8,816
May 12, 11 PM $ 0.000168
+0.00%
$ 168,203 $ 8,832
May 12, 10 PM $ 0.000168
+0.06%
$ 168,415 $ 8,839
May 12, 9 PM $ 0.000168
+0.10%
$ 168,434 $ 8,848
May 12, 8 PM $ 0.000169
+0.10%
$ 168,519 $ 8,895
May 12, 7 PM $ 0.000169
+0.73%
$ 168,563 $ 8,909