GTA 6 Historical Data

GTAVI Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00017
-6.17%
$ 169,644 $ 2,081
May 17, 3 AM $ 0.00018
+0.03%
$ 180,152 $ 978
May 17, 2 AM $ 0.00018
+0.21%
$ 179,886 $ 1,057
May 17, 1 AM $ 0.00018
-0.20%
$ 180,129 $ 1,085
May 17, 12 AM $ 0.000181
+0.78%
$ 181,079 $ 1,081
May 16, 11 PM $ 0.00018
+0.24%
$ 180,120 $ 999
May 16, 10 PM $ 0.00018
+0.12%
$ 179,629 $ 977
May 16, 9 PM $ 0.000179
-0.38%
$ 179,205 $ 1,020
May 16, 8 PM $ 0.00018
+0.04%
$ 180,170 $ 1,167
May 16, 7 PM $ 0.000181
+0.27%
$ 180,950 $ 1,267
May 16, 6 PM $ 0.00018
-0.27%
$ 180,213 $ 2,760
May 16, 5 PM $ 0.000181
+0.10%
$ 181,043 $ 2,762
May 16, 4 PM $ 0.000182
+0.04%
$ 182,070 $ 2,863
May 16, 3 PM $ 0.000182
-0.10%
$ 181,569 $ 2,866
May 16, 2 PM $ 0.00018
-0.16%
$ 180,284 $ 2,847
May 16, 1 PM $ 0.000181
-0.37%
$ 180,604 $ 2,888
May 16, 12 PM $ 0.000181
+1.74%
$ 180,688 $ 2,853
May 16, 11 AM $ 0.000178
+0.27%
$ 177,503 $ 2,916
May 16, 10 AM $ 0.000177
+0.00%
$ 176,828 $ 3,326
May 16, 9 AM $ 0.000179
+2.13%
$ 179,222 $ 3,301
May 16, 8 AM $ 0.000175
-0.10%
$ 175,350 $ 3,221
May 16, 7 AM $ 0.000175
-1.18%
$ 174,527 $ 3,252
May 16, 6 AM $ 0.000177
-0.35%
$ 177,020 $ 3,532
May 16, 5 AM $ 0.000177
-0.12%
$ 177,455 $ 3,999
May 16, 4 AM $ 0.000178
+0.56%
$ 178,179 $ 4,006
May 16, 3 AM $ 0.000176
-0.42%
$ 175,647 $ 3,944
May 16, 2 AM $ 0.000178
-0.02%
$ 177,767 $ 3,876
May 16, 1 AM $ 0.000178
-0.20%
$ 177,784 $ 3,757
May 16, 12 AM $ 0.000178
-0.27%
$ 178,240 $ 3,769
May 15, 11 PM $ 0.000179
+0.67%
$ 178,824 $ 3,743
May 15, 10 PM $ 0.000177
+0.03%
$ 177,183 $ 3,697
May 15, 9 PM $ 0.000178
-2.13%
$ 177,681 $ 3,963
May 15, 8 PM $ 0.000182
+0.55%
$ 181,652 $ 3,719
May 15, 7 PM $ 0.00018
+7.56%
$ 179,768 $ 3,350
May 15, 6 PM $ 0.000167
+0.24%
$ 167,304 $ 1,956
May 15, 5 PM $ 0.000167
+0.06%
$ 166,587 $ 1,985
May 15, 4 PM $ 0.000164
-0.30%
$ 164,446 $ 1,875
May 15, 3 PM $ 0.000166
+0.11%
$ 165,519 $ 1,843
May 15, 2 PM $ 0.000167
-0.09%
$ 167,156 $ 1,958
May 15, 1 PM $ 0.000169
+0.58%
$ 168,964 $ 1,937
May 15, 12 PM $ 0.000168
+1.68%
$ 168,278 $ 1,884
May 15, 11 AM $ 0.000166
+1.29%
$ 165,712 $ 2,139
May 15, 10 AM $ 0.000163
+0.07%
$ 163,436 $ 1,760
May 15, 9 AM $ 0.000163
-2.67%
$ 163,394 $ 1,809
May 15, 3 AM $ 0.00017
+0.00%
$ 169,739 $ 1,126
May 15, 12 AM $ 0.00017
+0.00%
$ 169,985 $ 1,287
May 14, 11 PM $ 0.000171
+0.45%
$ 170,953 $ 1,866
May 14, 10 PM $ 0.000168
-0.11%
$ 168,326 $ 1,830
May 14, 9 PM $ 0.000168
+0.05%
$ 168,220 $ 1,713
May 14, 8 PM $ 0.000168
-0.32%
$ 168,373 $ 1,721