GTA 6 Historical Data

GTAVI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000129
+0.00%
$ 129,214 $ 5,239
May 19, 10 AM $ 0.000131
-0.06%
$ 130,852 $ 5,308
May 19, 9 AM $ 0.000132
-0.31%
$ 131,503 $ 5,572
May 19, 8 AM $ 0.000132
-0.41%
$ 132,392 $ 5,597
May 19, 7 AM $ 0.000133
-0.05%
$ 132,631 $ 5,594
May 19, 6 AM $ 0.000133
+0.33%
$ 132,511 $ 5,569
May 19, 5 AM $ 0.000132
-2.05%
$ 131,614 $ 5,666
May 19, 4 AM $ 0.000135
+0.24%
$ 134,698 $ 5,474
May 19, 3 AM $ 0.000134
-0.39%
$ 133,988 $ 5,480
May 19, 2 AM $ 0.000134
-0.40%
$ 134,033 $ 5,453
May 19, 1 AM $ 0.000135
-0.27%
$ 134,761 $ 5,476
May 19, 12 AM $ 0.000134
-0.98%
$ 134,270 $ 5,512
May 18, 11 PM $ 0.000136
+0.11%
$ 135,662 $ 5,438
May 18, 10 PM $ 0.000138
+1.16%
$ 137,753 $ 5,464
May 18, 9 PM $ 0.000135
-0.06%
$ 135,402 $ 5,290
May 18, 8 PM $ 0.000136
+1.89%
$ 136,060 $ 6,040
May 18, 7 PM $ 0.000132
+0.91%
$ 132,237 $ 5,742
May 18, 6 PM $ 0.000131
-0.45%
$ 131,286 $ 6,515
May 18, 5 PM $ 0.000128
-1.81%
$ 127,699 $ 6,496
May 18, 4 PM $ 0.000126
+0.28%
$ 125,589 $ 5,347
May 18, 3 PM $ 0.000132
-3.88%
$ 131,524 $ 5,477
May 18, 2 PM $ 0.000138
+1.39%
$ 137,481 $ 4,494
May 18, 1 PM $ 0.000151
-0.91%
$ 151,027 $ 5,070
May 18, 12 PM $ 0.000153
-5.49%
$ 152,946 $ 3,026
May 18, 11 AM $ 0.00016
-0.13%
$ 160,442 $ 2,625
May 18, 10 AM $ 0.000161
-2.98%
$ 160,524 $ 2,704
May 18, 9 AM $ 0.000166
+0.03%
$ 165,528 $ 2,458
May 18, 8 AM $ 0.000167
+0.22%
$ 166,760 $ 2,472
May 18, 7 AM $ 0.000166
-0.12%
$ 166,341 $ 2,532
May 18, 6 AM $ 0.000166
-0.17%
$ 165,605 $ 2,522
May 18, 5 AM $ 0.000167
+0.00%
$ 166,581 $ 2,582
May 18, 4 AM $ 0.000166
+0.13%
$ 166,368 $ 2,574
May 18, 3 AM $ 0.000167
+0.05%
$ 166,911 $ 3,724
May 18, 2 AM $ 0.000167
+0.41%
$ 167,036 $ 3,736
May 18, 1 AM $ 0.000167
+0.84%
$ 167,004 $ 3,719
May 18, 12 AM $ 0.000166
+0.44%
$ 165,651 $ 3,667
May 17, 11 PM $ 0.000167
-0.38%
$ 167,276 $ 3,812
May 17, 10 PM $ 0.000168
-1.17%
$ 167,908 $ 3,901
May 17, 9 PM $ 0.00017
+1.08%
$ 169,602 $ 3,853
May 17, 4 PM $ 0.000163
+0.00%
$ 163,133 $ 1,871
May 17, 3 PM $ 0.000163
+0.13%
$ 163,133 $ 1,869
May 17, 2 PM $ 0.000163
+0.36%
$ 162,558 $ 1,858
May 17, 1 PM $ 0.000162
-0.60%
$ 161,752 $ 1,744
May 17, 12 PM $ 0.000163
+0.00%
$ 162,728 $ 1,756
May 17, 11 AM $ 0.000163
-0.13%
$ 162,600 $ 1,781
May 17, 10 AM $ 0.00016
+1.01%
$ 160,437 $ 1,738
May 17, 9 AM $ 0.00016
+0.25%
$ 159,710 $ 1,529
May 17, 8 AM $ 0.000159
-0.88%
$ 159,318 $ 1,964
May 17, 7 AM $ 0.000161
+0.00%
$ 160,646 $ 2,006
May 17, 4 AM $ 0.00017
-6.17%
$ 169,644 $ 2,081