GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000681
+0.00%
$ 71,625 $ 1,347
11:15 PM $ 0.000068
+0.00%
$ 71,625 $ 1,352
10:45 PM $ 0.0000682
+0.00%
$ 71,625 $ 1,350
10:15 PM $ 0.0000682
+0.00%
$ 71,625 $ 1,353
9:45 PM $ 0.0000683
+0.00%
$ 71,625 $ 1,353
9:15 PM $ 0.0000683
+0.00%
$ 71,625 $ 1,351
8:45 PM $ 0.0000682
+0.00%
$ 71,625 $ 1,351
8:15 PM $ 0.0000682
+0.00%
$ 71,625 $ 1,344
7:45 PM $ 0.0000679
+0.00%
$ 71,625 $ 1,347
7:15 PM $ 0.000068
+0.00%
$ 71,625 $ 1,350
6:45 PM $ 0.0000682
+0.00%
$ 71,625 $ 1,337
6:15 PM $ 0.0000675
+0.00%
$ 71,625 $ 1,419
5:45 PM $ 0.0000717
+0.00%
$ 71,625 $ 1,419
5:16 PM $ 0.0000716
+0.00%
$ 71,625 $ 1,264
4:46 PM $ 0.0000717
+0.00%
$ 71,678 $ 1,263
4:16 PM $ 0.0000716
+0.00%
$ 71,612 $ 1,266
3:46 PM $ 0.0000718
+0.00%
$ 71,805 $ 1,258
3:16 PM $ 0.0000714
+0.00%
$ 71,350 $ 1,266
2:46 PM $ 0.0000699
+0.00%
$ 69,896 $ 1,278
2:16 PM $ 0.0000696
+0.00%
$ 69,606 $ 961
1:46 PM $ 0.0000697
+0.00%
$ 69,681 $ 969
1:16 PM $ 0.0000703
+0.00%
$ 70,255 $ 970
12:46 PM $ 0.0000702
+0.00%
$ 70,173 $ 2,980
12:16 PM $ 0.0000699
+0.00%
$ 69,847 $ 2,991
11:46 AM $ 0.00007
+0.00%
$ 70,008 $ 3,002
11:16 AM $ 0.0000703
+0.00%
$ 70,274 $ 2,997
10:46 AM $ 0.0000702
+0.00%
$ 70,164 $ 2,706
10:16 AM $ 0.0000703
+0.00%
$ 70,333 $ 2,709
9:46 AM $ 0.0000704
+0.00%
$ 70,423 $ 2,702
9:16 AM $ 0.0000702
+0.00%
$ 70,221 $ 2,695
8:46 AM $ 0.0000701
+0.00%
$ 70,057 $ 2,680
8:16 AM $ 0.0000697
+0.00%
$ 69,649 $ 2,677
7:46 AM $ 0.0000696
+0.00%
$ 69,570 $ 2,672
7:16 AM $ 0.0000694
+0.00%
$ 69,436 $ 2,664
6:46 AM $ 0.0000666
+0.00%
$ 66,634 $ 2,661
6:16 AM $ 0.0000666
+0.00%
$ 66,576 $ 2,321
5:46 AM $ 0.0000664
+0.00%
$ 66,422 $ 2,310
5:16 AM $ 0.0000661
+0.00%
$ 66,120 $ 2,326
4:46 AM $ 0.0000665
+0.00%
$ 66,509 $ 2,323
4:16 AM $ 0.0000665
+0.00%
$ 66,446 $ 2,305
3:46 AM $ 0.0000659
+0.00%
$ 65,926 $ 2,306
3:16 AM $ 0.0000659
+0.00%
$ 65,936 $ 2,318
2:46 AM $ 0.0000663
+0.00%
$ 66,315 $ 2,442
2:16 AM $ 0.0000674
+0.00%
$ 67,364 $ 2,442
1:46 AM $ 0.0000674
+0.00%
$ 67,359 $ 2,447
1:16 AM $ 0.0000675
+0.00%
$ 67,510 $ 2,441
12:46 AM $ 0.0000674
+0.00%
$ 67,348 $ 2,436
12:16 AM $ 0.0000672
+0.00%
$ 67,189 $ 2,432
Download