IonQ (Ondo Tokenized) Historical Data

IONQon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 62.9
-0.89%
$ 248,121 $ 764,393
May 28, 8 AM $ 63.47
+0.69%
$ 250,348 $ 764,338
May 28, 7 AM $ 63.22
+0.67%
$ 249,365 $ 764,596
May 28, 6 AM $ 62.8
-0.03%
$ 247,710 $ 764,790
May 28, 5 AM $ 62.82
+1.05%
$ 247,783 $ 765,121
May 28, 4 AM $ 62.17
-1.86%
$ 245,228 $ 762,821
May 28, 3 AM $ 63.34
-1.55%
$ 249,826 $ 765,785
May 28, 2 AM $ 64.16
-0.26%
$ 253,070 $ 751,445
May 28, 1 AM $ 64.32
+0.09%
$ 253,703 $ 751,217
May 28, 12 AM $ 64.26
-0.34%
$ 253,456 $ 751,984
May 27, 11 PM $ 64.45
+0.21%
$ 254,228 $ 752,795
May 27, 10 PM $ 64.18
-0.11%
$ 253,138 $ 757,283
May 27, 9 PM $ 64.29
-0.91%
$ 253,598 $ 757,929
May 27, 8 PM $ 64.88
-1.31%
$ 255,923 $ 757,292
May 27, 7 PM $ 65.92
+1.32%
$ 260,008 $ 755,728
May 27, 6 PM $ 65.21
-0.68%
$ 257,211 $ 757,971
May 27, 5 PM $ 65.67
-0.61%
$ 259,020 $ 762,020
May 27, 4 PM $ 66.07
+3.53%
$ 260,623 $ 761,127
May 27, 3 PM $ 63.82
+2.91%
$ 251,726 $ 757,259
May 27, 2 PM $ 62.06
+1.78%
$ 244,783 $ 756,667
May 27, 1 PM $ 61.05
-1.17%
$ 240,791 $ 746,158
May 27, 12 PM $ 61.77
-0.59%
$ 243,633 $ 748,383
May 27, 11 AM $ 62.25
-0.44%
$ 245,550 $ 751,033
May 27, 10 AM $ 62.52
+0.00%
$ 246,616 $ 752,896
May 27, 9 AM $ 62.52
-0.44%
$ 246,592 $ 753,372
May 27, 8 AM $ 62.79
+0.59%
$ 247,678 $ 752,750
May 27, 7 AM $ 62.41
+0.02%
$ 246,173 $ 754,226
May 27, 6 AM $ 62.44
-1.43%
$ 246,310 $ 753,186
May 27, 5 AM $ 63.26
-0.13%
$ 249,546 $ 758,208
May 27, 4 AM $ 63.35
-0.68%
$ 249,878 $ 758,513
May 27, 3 AM $ 63.7
+0.20%
$ 251,269 $ 755,650
May 27, 2 AM $ 63.66
-0.23%
$ 251,113 $ 756,264
May 27, 1 AM $ 63.64
+0.10%
$ 251,036 $ 756,676
May 27, 12 AM $ 63.58
+0.52%
$ 250,781 $ 756,732
May 26, 11 PM $ 63.25
+0.18%
$ 249,493 $ 753,543
May 26, 10 PM $ 63.14
-0.55%
$ 249,062 $ 748,764
May 26, 9 PM $ 63.43
-0.09%
$ 250,209 $ 748,376
May 26, 8 PM $ 63.49
-0.17%
$ 250,433 $ 746,962
May 26, 7 PM $ 63.7
+0.92%
$ 251,259 $ 746,736
May 26, 6 PM $ 63.34
-1.55%
$ 249,850 $ 744,912
May 26, 5 PM $ 64.39
+1.15%
$ 253,984 $ 744,410
May 26, 4 PM $ 63.66
+2.51%
$ 251,112 $ 742,304
May 26, 3 PM $ 61.95
+0.73%
$ 244,348 $ 735,370
May 26, 2 PM $ 61.5
+0.05%
$ 242,576 $ 730,059
May 26, 1 PM $ 61.64
-3.94%
$ 243,143 $ 723,170
May 26, 12 PM $ 64.33
-1.93%
$ 253,767 $ 709,817
May 26, 11 AM $ 65.63
-0.55%
$ 258,887 $ 707,132
May 26, 10 AM $ 65.99
+1.02%
$ 260,315 $ 704,452
May 26, 9 AM $ 65.33
+0.55%
$ 257,684 $ 702,868
May 26, 8 AM $ 65.01
+0.03%
$ 256,422 $ 702,413