Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $39.73
+0.00%
$341,722 $146,680
Sep 6, 1 PM $39.75
-0.40%
$341,894 $149,343
Sep 6, 12 PM $39.84
-0.25%
$342,668 $148,763
Sep 6, 11 AM $39.84
+0.20%
$342,668 $147,454
Sep 6, 10 AM $39.89
+0.25%
$343,098 $147,675
Sep 6, 9 AM $39.79
+0.05%
$342,238 $149,447
Sep 6, 8 AM $39.82
+0.00%
$342,496 $151,890
Sep 6, 7 AM $39.78
-0.10%
$342,152 $153,815
Sep 6, 6 AM $39.78
+0.03%
$342,152 $152,677
Sep 6, 5 AM $39.78
-0.05%
$342,152 $149,605
Sep 6, 4 AM $39.81
+0.05%
$342,410 $149,969
Sep 6, 3 AM $39.82
-0.10%
$342,496 $150,844
Sep 6, 2 AM $39.93
+0.48%
$343,442 $151,341
Sep 6, 1 AM $39.9
+0.18%
$343,184 $153,407
Sep 6, 12 AM $39.77
-0.10%
$342,066 $152,687
Sep 5, 11 PM $39.76
-0.05%
$341,980 $153,250
Sep 5, 10 PM $39.73
-0.20%
$341,722 $154,492
Sep 5, 9 PM $39.77
+0.08%
$342,066 $153,817
Sep 5, 8 PM $39.89
-0.08%
$343,098 $155,294
Sep 5, 7 PM $39.74
-0.53%
$341,808 $155,509
Sep 5, 6 PM $39.88
-0.05%
$343,012 $155,854
Sep 5, 5 PM $39.89
+0.03%
$343,098 $155,910
Sep 5, 4 PM $39.8
+0.05%
$342,324 $156,868
Sep 5, 3 PM $39.8
-0.28%
$342,324 $155,241
Sep 5, 2 PM $39.87
+0.10%
$342,926 $157,592
Sep 5, 1 PM $39.84
+0.03%
$342,668 $155,586
Sep 5, 12 PM $39.78
-0.10%
$342,152 $155,816
Sep 5, 11 AM $39.77
-0.38%
$342,066 $156,858
Sep 5, 10 AM $39.73
-0.30%
$341,722 $157,122
Sep 5, 9 AM $39.8
-0.28%
$342,324 $158,544
Sep 5, 8 AM $39.81
+0.18%
$342,410 $156,897
Sep 5, 7 AM $39.73
+0.03%
$341,722 $154,376
Sep 5, 6 AM $39.73
-0.15%
$341,722 $156,443
Sep 5, 5 AM $39.72
-0.03%
$341,636 $156,899
Sep 5, 4 AM $39.7
-0.05%
$341,464 $156,463
Sep 5, 3 AM $39.77
+0.30%
$342,066 $156,255
Sep 5, 2 AM $39.75
+0.00%
$341,894 $156,609
Sep 5, 1 AM $39.77
+0.10%
$342,066 $156,652
Sep 5, 12 AM $39.73
+0.00%
$341,722 $156,395
Sep 4, 11 PM $39.75
+0.05%
$341,894 $157,177
Sep 4, 10 PM $39.72
+0.00%
$341,636 $156,614
Sep 4, 9 PM $39.71
+0.10%
$341,500 $155,239
Sep 4, 8 PM $39.68
+0.66%
$341,242 $155,344
Sep 4, 7 PM $39.42
+0.00%
$339,006 $153,521
Sep 4, 6 PM $39.42
+0.66%
$339,006 $152,918
Sep 4, 5 PM $39.13
-0.20%
$336,512 $153,661
Sep 4, 4 PM $39.27
-0.43%
$337,716 $154,694
Sep 4, 3 PM $39.46
+0.97%
$339,350 $156,673
Sep 4, 2 PM $39.08
-1.01%
$336,082 $156,085
Sep 4, 1 PM $39.52
+0.38%
$339,866 $156,781