Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 7 AM | $30.4 | +0.03% | ||
| Apr 8, 6 AM | $30.39 | -0.03% | ||
| Apr 8, 5 AM | $30.4 | +0.70% | ||
| Apr 8, 4 AM | $30.19 | -0.07% | ||
| Apr 8, 3 AM | $30.21 | +0.07% | ||
| Apr 8, 2 AM | $30.19 | -0.07% | ||
| Apr 8, 1 AM | $30.19 | +0.00% | ||
| Apr 8, 12 AM | $30.19 | +0.90% | ||
| Apr 7, 11 PM | $29.88 | -0.93% | ||
| Apr 7, 10 PM | $30.14 | +5.16% | ||
| Apr 7, 9 PM | $28.66 | +0.70% | ||
| Apr 7, 8 PM | $28.46 | +0.14% | ||
| Apr 7, 7 PM | $28.4 | +0.78% | ||
| Apr 7, 6 PM | $28.17 | -0.35% | ||
| Apr 7, 5 PM | $28.27 | +1.04% | ||
| Apr 7, 4 PM | $27.96 | +0.68% | ||
| Apr 7, 3 PM | $27.72 | -0.07% | ||
| Apr 7, 2 PM | $27.7 | -0.18% | ||
| Apr 7, 1 PM | $27.86 | -3.16% | ||
| Apr 7, 12 PM | $28.77 | -0.83% | ||
| Apr 7, 11 AM | $28.91 | -0.28% | ||
| Apr 7, 10 AM | $28.98 | -1.43% | ||
| Apr 7, 9 AM | $29.4 | +0.86% | ||
| Apr 7, 8 AM | $29.15 | +0.90% | ||
| Apr 7, 7 AM | $28.89 | +0.03% | ||
| Apr 7, 6 AM | $28.9 | -0.38% | ||