Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 8 AM | $28.14 | +0.12% | ||
| Apr 10, 7 AM | $28.11 | +0.00% | ||
| Apr 10, 6 AM | $28.11 | -0.12% | ||
| Apr 10, 5 AM | $28.14 | +0.06% | ||
| Apr 10, 4 AM | $28.13 | -0.13% | ||
| Apr 10, 3 AM | $28.15 | +0.03% | ||
| Apr 10, 2 AM | $28.14 | +0.05% | ||
| Apr 10, 1 AM | $28.17 | +0.06% | ||
| Apr 10, 12 AM | $28.12 | +0.05% | ||
| Apr 9, 11 PM | $28.14 | +0.06% | ||
| Apr 9, 10 PM | $28.1 | -0.13% | ||
| Apr 9, 9 PM | $28.14 | -0.04% | ||
| Apr 9, 8 PM | $28.15 | +0.17% | ||
| Apr 9, 7 PM | $28.1 | -0.11% | ||
| Apr 9, 6 PM | $28.13 | -2.09% | ||
| Apr 9, 5 PM | $28.73 | -0.19% | ||
| Apr 9, 4 PM | $28.79 | -0.33% | ||
| Apr 9, 3 PM | $28.89 | +1.43% | ||
| Apr 9, 2 PM | $28.48 | -0.02% | ||
| Apr 9, 1 PM | $28.49 | -1.43% | ||
| Apr 9, 12 PM | $28.9 | +0.46% | ||
| Apr 9, 11 AM | $28.73 | +0.03% | ||
| Apr 9, 10 AM | $28.72 | +0.03% | ||
| Apr 9, 9 AM | $28.7 | -0.06% | ||
| Apr 9, 8 AM | $28.72 | +0.09% | ||
| Apr 9, 7 AM | $28.7 | -0.01% | ||
| Apr 9, 6 AM | $28.7 | -0.02% | ||
| Apr 9, 5 AM | $28.7 | +0.07% | ||
| Apr 9, 4 AM | $28.7 | +0.01% | ||
| Apr 9, 3 AM | $28.67 | -0.07% | ||
| Apr 9, 2 AM | $28.69 | +0.00% | ||
| Apr 9, 1 AM | $28.69 | +0.01% | ||
| Apr 9, 12 AM | $28.69 | -0.67% | ||
| Apr 8, 11 PM | $28.87 | -0.14% | ||
| Apr 8, 10 PM | $28.91 | +0.07% | ||
| Apr 8, 9 PM | $28.89 | +0.06% | ||
| Apr 8, 8 PM | $28.91 | +0.23% | ||
| Apr 8, 7 PM | $28.84 | +0.01% | ||
| Apr 8, 6 PM | $28.86 | -1.84% | ||
| Apr 8, 5 PM | $29.4 | +0.32% | ||
| Apr 8, 4 PM | $29.31 | +0.14% | ||
| Apr 8, 3 PM | $29.26 | +1.28% | ||
| Apr 8, 2 PM | $28.89 | -2.05% | ||
| Apr 8, 1 PM | $29.46 | -3.58% | ||
| Apr 8, 12 PM | $30.55 | -0.42% | ||
| Apr 8, 11 AM | $30.7 | -0.07% | ||
| Apr 8, 10 AM | $30.71 | +0.07% | ||
| Apr 8, 9 AM | $30.69 | +0.46% | ||
| Apr 8, 8 AM | $30.58 | +0.56% | ||
| Apr 8, 7 AM | $30.4 | +0.03% | ||