Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 4 PM | $42.61 | -2.72% | ||
| Sep 8, 3 PM | $43.81 | +3.23% | ||
| Sep 8, 2 PM | $42.5 | -1.28% | ||
| Sep 8, 1 PM | $43.04 | +2.79% | ||
| Sep 8, 12 PM | $41.96 | -0.43% | ||
| Sep 8, 11 AM | $41.85 | +2.00% | ||
| Sep 8, 10 AM | $40.71 | -0.34% | ||
| Sep 8, 9 AM | $40.91 | +0.86% | ||
| Sep 8, 8 AM | $40.59 | +0.89% | ||
| Sep 8, 7 AM | $40.34 | -0.35% | ||
| Sep 8, 6 AM | $40.48 | +0.00% | ||
| Sep 8, 5 AM | $40.49 | -0.91% | ||
| Sep 8, 4 AM | $40.91 | -0.34% | ||
| Sep 8, 3 AM | $41.03 | +0.69% | ||
| Sep 8, 2 AM | $40.77 | -0.32% | ||
| Sep 8, 1 AM | $40.94 | +0.74% | ||
| Sep 8, 12 AM | $40.65 | +1.42% | ||
| Sep 7, 11 PM | $40.09 | -0.07% | ||
| Sep 7, 10 PM | $40.09 | +0.07% | ||
| Sep 7, 9 PM | $40.04 | -0.15% | ||
| Sep 7, 8 PM | $40.15 | +0.53% | ||
| Sep 7, 7 PM | $40.1 | +0.45% | ||
| Sep 7, 6 PM | $40.07 | +0.40% | ||
| Sep 7, 5 PM | $39.93 | +0.00% | ||
| Sep 7, 4 PM | $40.15 | +0.75% | ||
| Sep 7, 3 PM | $39.82 | +0.00% | ||
| Sep 7, 2 PM | $39.82 | -0.30% | ||
| Sep 7, 1 PM | $39.9 | +0.15% | ||
| Sep 7, 12 PM | $39.81 | -0.23% | ||
| Sep 7, 11 AM | $39.85 | +0.15% | ||
| Sep 7, 10 AM | $39.77 | -0.18% | ||
| Sep 7, 9 AM | $39.92 | +0.10% | ||
| Sep 7, 8 AM | $39.92 | +0.05% | ||
| Sep 7, 7 AM | $39.94 | +0.40% | ||
| Sep 7, 6 AM | $39.86 | +0.10% | ||
| Sep 7, 5 AM | $39.81 | -0.30% | ||
| Sep 7, 4 AM | $39.82 | -0.08% | ||
| Sep 7, 3 AM | $39.78 | -0.10% | ||
| Sep 7, 2 AM | $39.9 | -0.13% | ||
| Sep 7, 1 AM | $39.95 | +0.40% | ||
| Sep 7, 12 AM | $39.8 | -0.30% | ||
| Sep 6, 11 PM | $39.8 | +0.10% | ||
| Sep 6, 10 PM | $39.82 | -0.18% | ||
| Sep 6, 9 PM | $39.77 | +0.05% | ||
| Sep 6, 8 PM | $39.83 | -0.05% | ||
| Sep 6, 7 PM | $39.92 | +0.48% | ||
| Sep 6, 6 PM | $39.76 | -0.05% | ||
| Sep 6, 5 PM | $39.93 | +0.20% | ||
| Sep 6, 4 PM | $39.79 | -0.38% | ||
| Sep 6, 3 PM | $39.84 | +0.15% | ||