Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 9 AM | $28.87 | -0.09% | ||
| Apr 12, 8 AM | $28.9 | +0.03% | ||
| Apr 12, 7 AM | $28.88 | -0.10% | ||
| Apr 12, 6 AM | $28.92 | -0.25% | ||
| Apr 12, 5 AM | $28.99 | +1.00% | ||
| Apr 12, 4 AM | $28.7 | +0.19% | ||
| Apr 12, 3 AM | $28.64 | -0.11% | ||
| Apr 12, 2 AM | $28.67 | -0.02% | ||
| Apr 12, 1 AM | $28.68 | -0.11% | ||
| Apr 12, 12 AM | $28.71 | +0.13% | ||
| Apr 11, 11 PM | $28.67 | +0.07% | ||
| Apr 11, 10 PM | $28.65 | -0.19% | ||
| Apr 11, 9 PM | $28.68 | -0.06% | ||
| Apr 11, 8 PM | $28.7 | -0.02% | ||
| Apr 11, 7 PM | $28.74 | +0.18% | ||
| Apr 11, 6 PM | $28.72 | +0.03% | ||
| Apr 11, 5 PM | $28.72 | +0.04% | ||
| Apr 11, 4 PM | $28.74 | -0.05% | ||
| Apr 11, 3 PM | $28.75 | +0.06% | ||
| Apr 11, 2 PM | $28.74 | -0.03% | ||
| Apr 11, 1 PM | $28.74 | +0.05% | ||
| Apr 11, 12 PM | $28.73 | -0.03% | ||
| Apr 11, 11 AM | $28.74 | +0.08% | ||
| Apr 11, 10 AM | $28.72 | +0.02% | ||
| Apr 11, 9 AM | $28.71 | -0.09% | ||
| Apr 11, 8 AM | $28.74 | +0.10% | ||
| Apr 11, 7 AM | $28.71 | -0.12% | ||
| Apr 11, 6 AM | $28.75 | -0.04% | ||
| Apr 11, 5 AM | $28.76 | +0.23% | ||
| Apr 11, 4 AM | $28.69 | -0.17% | ||
| Apr 11, 3 AM | $28.74 | +0.05% | ||
| Apr 11, 2 AM | $28.72 | -0.01% | ||
| Apr 11, 1 AM | $28.73 | +0.13% | ||
| Apr 11, 12 AM | $28.68 | -0.09% | ||
| Apr 10, 11 PM | $28.76 | +0.19% | ||
| Apr 10, 10 PM | $28.7 | -0.15% | ||
| Apr 10, 9 PM | $28.75 | -0.06% | ||
| Apr 10, 8 PM | $28.73 | +0.04% | ||
| Apr 10, 7 PM | $28.71 | +0.47% | ||
| Apr 10, 6 PM | $28.56 | +0.29% | ||
| Apr 10, 5 PM | $28.47 | -0.28% | ||
| Apr 10, 4 PM | $28.55 | +0.92% | ||
| Apr 10, 3 PM | $28.29 | -2.42% | ||
| Apr 10, 2 PM | $29 | -0.08% | ||
| Apr 10, 1 PM | $29.02 | +2.59% | ||
| Apr 10, 12 PM | $28.29 | -0.19% | ||
| Apr 10, 11 AM | $28.34 | +0.72% | ||
| Apr 10, 10 AM | $28.14 | -0.03% | ||
| Apr 10, 9 AM | $28.15 | +0.03% | ||
| Apr 10, 8 AM | $28.14 | +0.12% | ||