Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 10 AM | $30.51 | -0.28% | ||
| Apr 14, 9 AM | $30.59 | +0.40% | ||
| Apr 14, 8 AM | $30.47 | +0.88% | ||
| Apr 14, 7 AM | $30.2 | +0.76% | ||
| Apr 14, 6 AM | $29.97 | +0.35% | ||
| Apr 14, 5 AM | $29.87 | -0.35% | ||
| Apr 14, 4 AM | $29.98 | +0.19% | ||
| Apr 14, 3 AM | $29.95 | +0.33% | ||
| Apr 14, 2 AM | $29.86 | -0.26% | ||
| Apr 14, 1 AM | $29.92 | +0.01% | ||
| Apr 14, 12 AM | $29.93 | -0.14% | ||
| Apr 13, 11 PM | $29.95 | +0.27% | ||
| Apr 13, 10 PM | $29.95 | -0.01% | ||
| Apr 13, 9 PM | $29.97 | +0.71% | ||
| Apr 13, 8 PM | $29.71 | -0.09% | ||
| Apr 13, 7 PM | $29.73 | +1.35% | ||
| Apr 13, 6 PM | $29.33 | +0.56% | ||
| Apr 13, 5 PM | $29.17 | +0.60% | ||
| Apr 13, 4 PM | $28.99 | +0.57% | ||
| Apr 13, 3 PM | $28.83 | -0.83% | ||
| Apr 13, 2 PM | $29.05 | +1.08% | ||
| Apr 13, 1 PM | $28.74 | +1.82% | ||
| Apr 13, 12 PM | $28.23 | +0.03% | ||
| Apr 13, 11 AM | $28.22 | -0.12% | ||
| Apr 13, 10 AM | $28.25 | +0.02% | ||
| Apr 13, 9 AM | $28.22 | +0.22% | ||
| Apr 13, 8 AM | $28.16 | -0.19% | ||
| Apr 13, 7 AM | $28.22 | +0.08% | ||
| Apr 13, 6 AM | $28.19 | -0.12% | ||
| Apr 13, 5 AM | $28.22 | -0.03% | ||
| Apr 13, 4 AM | $28.23 | -0.26% | ||
| Apr 13, 3 AM | $28.3 | +0.28% | ||
| Apr 13, 2 AM | $28.23 | +0.03% | ||
| Apr 13, 1 AM | $28.22 | +0.74% | ||
| Apr 13, 12 AM | $28 | -2.94% | ||
| Apr 12, 11 PM | $28.9 | -0.32% | ||
| Apr 12, 10 PM | $29 | +0.46% | ||
| Apr 12, 9 PM | $28.87 | +0.01% | ||
| Apr 12, 8 PM | $28.87 | -0.06% | ||
| Apr 12, 7 PM | $28.9 | +0.04% | ||
| Apr 12, 6 PM | $28.85 | +0.09% | ||
| Apr 12, 5 PM | $28.81 | -0.36% | ||
| Apr 12, 4 PM | $28.96 | +0.27% | ||
| Apr 12, 3 PM | $28.88 | -0.13% | ||
| Apr 12, 2 PM | $28.91 | +0.25% | ||
| Apr 12, 1 PM | $28.85 | -0.05% | ||
| Apr 12, 12 PM | $28.86 | -0.31% | ||
| Apr 12, 11 AM | $28.96 | +0.43% | ||
| Apr 12, 10 AM | $28.83 | -0.13% | ||
| Apr 12, 9 AM | $28.87 | -0.09% | ||