Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 11 AM | $45.96 | -2.16% | ||
| Apr 16, 10 AM | $47.57 | +0.08% | ||
| Apr 16, 9 AM | $47.5 | +2.04% | ||
| Apr 16, 8 AM | $46.6 | +5.18% | ||
| Apr 16, 7 AM | $44.27 | +0.07% | ||
| Apr 16, 6 AM | $44.29 | +0.30% | ||
| Apr 16, 5 AM | $44.17 | +0.38% | ||
| Apr 16, 4 AM | $44 | +0.23% | ||
| Apr 16, 3 AM | $43.9 | +0.15% | ||
| Apr 16, 2 AM | $43.83 | -1.51% | ||
| Apr 16, 1 AM | $44.48 | -0.33% | ||
| Apr 16, 12 AM | $44.62 | -0.15% | ||
| Apr 15, 11 PM | $44.69 | -0.70% | ||
| Apr 15, 10 PM | $45.01 | +0.23% | ||
| Apr 15, 9 PM | $44.93 | +0.98% | ||
| Apr 15, 8 PM | $44.48 | +3.40% | ||
| Apr 15, 7 PM | $43.02 | +0.82% | ||
| Apr 15, 6 PM | $42.68 | +1.16% | ||
| Apr 15, 5 PM | $42.18 | +1.11% | ||
| Apr 15, 4 PM | $41.72 | -0.42% | ||
| Apr 15, 3 PM | $41.95 | +0.86% | ||
| Apr 15, 2 PM | $41.35 | +1.12% | ||
| Apr 15, 1 PM | $40.68 | +5.40% | ||
| Apr 15, 12 PM | $38.55 | +0.94% | ||
| Apr 15, 11 AM | $38.04 | +1.99% | ||
| Apr 15, 10 AM | $37.35 | -1.28% | ||
| Apr 15, 9 AM | $37.89 | -1.19% | ||
| Apr 15, 8 AM | $38.34 | +5.17% | ||
| Apr 15, 7 AM | $36.48 | +0.58% | ||
| Apr 15, 6 AM | $36.27 | -0.07% | ||
| Apr 15, 5 AM | $36.3 | +0.22% | ||
| Apr 15, 4 AM | $36.22 | -0.43% | ||
| Apr 15, 3 AM | $36.37 | -0.01% | ||
| Apr 15, 2 AM | $36.37 | -1.50% | ||
| Apr 15, 1 AM | $36.93 | -0.26% | ||
| Apr 15, 12 AM | $37.02 | +1.75% | ||
| Apr 14, 11 PM | $36.37 | +1.24% | ||
| Apr 14, 10 PM | $35.89 | +1.01% | ||
| Apr 14, 9 PM | $35.54 | -0.16% | ||
| Apr 14, 8 PM | $35.65 | +0.10% | ||
| Apr 14, 7 PM | $35.64 | +2.75% | ||
| Apr 14, 6 PM | $34.49 | +0.74% | ||
| Apr 14, 5 PM | $34.24 | +1.47% | ||
| Apr 14, 4 PM | $33.76 | -3.84% | ||
| Apr 14, 3 PM | $35.32 | -0.54% | ||
| Apr 14, 2 PM | $35.51 | +7.15% | ||
| Apr 14, 1 PM | $33.02 | +8.21% | ||
| Apr 14, 12 PM | $30.51 | -0.08% | ||
| Apr 14, 11 AM | $30.54 | +0.09% | ||
| Apr 14, 10 AM | $30.51 | -0.28% | ||