Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 4 PM | $49.67 | -0.40% | ||
| Apr 18, 3 PM | $49.94 | +0.47% | ||
| Apr 18, 2 PM | $49.52 | -0.06% | ||
| Apr 18, 1 PM | $49.98 | -0.18% | ||
| Apr 18, 12 PM | $50.07 | +0.72% | ||
| Apr 18, 11 AM | $49.71 | -0.54% | ||
| Apr 18, 10 AM | $49.99 | +0.91% | ||
| Apr 18, 9 AM | $49.53 | -0.24% | ||
| Apr 18, 8 AM | $49.67 | +0.26% | ||
| Apr 18, 4 AM | $46.12 | +0.66% | ||
| Apr 18, 3 AM | $45.8 | +0.13% | ||
| Apr 18, 2 AM | $45.87 | +0.23% | ||
| Apr 18, 1 AM | $45.76 | -0.14% | ||
| Apr 18, 12 AM | $45.85 | +0.25% | ||
| Apr 17, 11 PM | $45.8 | +0.12% | ||
| Apr 17, 10 PM | $45.76 | -0.09% | ||
| Apr 17, 9 PM | $45.81 | +0.30% | ||
| Apr 17, 8 PM | $45.67 | -0.62% | ||
| Apr 17, 7 PM | $45.96 | +0.58% | ||
| Apr 17, 6 PM | $45.69 | +2.06% | ||
| Apr 17, 5 PM | $44.78 | -0.04% | ||
| Apr 17, 4 PM | $44.8 | +0.55% | ||
| Apr 17, 3 PM | $44.55 | -1.03% | ||
| Apr 17, 2 PM | $45.02 | +1.34% | ||
| Apr 17, 1 PM | $44.43 | +0.59% | ||
| Apr 17, 12 PM | $44.17 | +1.38% | ||
| Apr 17, 11 AM | $43.56 | +0.05% | ||
| Apr 17, 10 AM | $43.53 | -0.30% | ||
| Apr 17, 9 AM | $43.65 | -0.77% | ||
| Apr 17, 8 AM | $43.99 | +2.17% | ||
| Apr 17, 7 AM | $43.05 | +1.09% | ||
| Apr 17, 6 AM | $42.62 | +0.03% | ||
| Apr 17, 5 AM | $42.61 | +0.04% | ||
| Apr 17, 4 AM | $42.6 | -0.02% | ||
| Apr 17, 3 AM | $42.59 | -0.10% | ||
| Apr 17, 2 AM | $42.57 | -0.71% | ||
| Apr 17, 1 AM | $42.86 | -0.27% | ||
| Apr 17, 12 AM | $42.98 | +0.20% | ||
| Apr 16, 11 PM | $42.87 | +0.67% | ||
| Apr 16, 10 PM | $42.59 | -1.65% | ||
| Apr 16, 9 PM | $43.3 | -1.28% | ||
| Apr 16, 8 PM | $43.86 | -2.00% | ||
| Apr 16, 7 PM | $44.75 | -0.57% | ||
| Apr 16, 6 PM | $45 | +0.03% | ||
| Apr 16, 5 PM | $44.99 | +1.32% | ||
| Apr 16, 4 PM | $44.41 | +0.54% | ||
| Apr 16, 3 PM | $44.15 | +2.07% | ||
| Apr 16, 2 PM | $43.25 | +4.52% | ||
| Apr 16, 1 PM | $41.35 | -5.44% | ||
| Apr 16, 12 PM | $43.62 | -4.95% | ||