Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 5 PM | $46.07 | -0.28% | ||
| Apr 20, 4 PM | $46.3 | -2.20% | ||
| Apr 20, 3 PM | $47.27 | +1.33% | ||
| Apr 20, 2 PM | $47.22 | +3.02% | ||
| Apr 20, 1 PM | $45.83 | +2.74% | ||
| Apr 20, 12 PM | $44.6 | +0.93% | ||
| Apr 20, 11 AM | $44.2 | +0.02% | ||
| Apr 20, 10 AM | $44.19 | +0.04% | ||
| Apr 20, 9 AM | $44.17 | +0.05% | ||
| Apr 20, 8 AM | $44.16 | +0.05% | ||
| Apr 20, 7 AM | $44.14 | -0.23% | ||
| Apr 20, 6 AM | $44.24 | +0.63% | ||
| Apr 20, 5 AM | $43.97 | -0.17% | ||
| Apr 20, 4 AM | $44.03 | +0.12% | ||
| Apr 20, 3 AM | $43.97 | -0.03% | ||
| Apr 20, 2 AM | $43.98 | +0.03% | ||
| Apr 20, 1 AM | $43.98 | +1.18% | ||
| Apr 20, 12 AM | $43.48 | +0.98% | ||
| Apr 19, 11 PM | $42.98 | -0.30% | ||
| Apr 19, 10 PM | $43.18 | -7.65% | ||
| Apr 19, 9 PM | $47 | -0.22% | ||
| Apr 19, 8 PM | $47.13 | +0.03% | ||
| Apr 19, 7 PM | $47.1 | -0.02% | ||
| Apr 19, 6 PM | $47.07 | -0.02% | ||
| Apr 19, 5 PM | $47.13 | +0.13% | ||
| Apr 19, 4 PM | $47.07 | -0.02% | ||
| Apr 19, 3 PM | $47.08 | -0.01% | ||
| Apr 19, 2 PM | $47.09 | -5.88% | ||
| Apr 19, 1 PM | $50.04 | +0.13% | ||
| Apr 19, 12 PM | $49.97 | +0.13% | ||
| Apr 19, 11 AM | $49.9 | +0.09% | ||
| Apr 19, 10 AM | $49.87 | +0.65% | ||
| Apr 19, 9 AM | $49.55 | -0.06% | ||
| Apr 19, 8 AM | $49.58 | -0.73% | ||
| Apr 19, 7 AM | $49.94 | +0.45% | ||
| Apr 19, 6 AM | $49.7 | -0.19% | ||
| Apr 19, 5 AM | $49.79 | -0.45% | ||
| Apr 19, 4 AM | $50.02 | +0.55% | ||
| Apr 19, 3 AM | $49.73 | +0.24% | ||
| Apr 19, 2 AM | $49.61 | -0.21% | ||
| Apr 19, 1 AM | $49.7 | -0.21% | ||
| Apr 19, 12 AM | $49.81 | +0.19% | ||
| Apr 18, 11 PM | $49.7 | -0.41% | ||
| Apr 18, 10 PM | $49.9 | +0.01% | ||
| Apr 18, 9 PM | $49.93 | +0.59% | ||
| Apr 18, 8 PM | $49.63 | -0.04% | ||
| Apr 18, 7 PM | $49.62 | -0.37% | ||
| Apr 18, 6 PM | $49.8 | +0.09% | ||
| Apr 18, 5 PM | $49.59 | -0.25% | ||
| Apr 18, 4 PM | $49.67 | -0.40% | ||