Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 6 PM | $47.01 | -0.37% | ||
| Apr 22, 5 PM | $47.21 | +0.29% | ||
| Apr 22, 4 PM | $47.09 | -2.45% | ||
| Apr 22, 3 PM | $48.3 | +0.68% | ||
| Apr 22, 2 PM | $47.78 | -1.92% | ||
| Apr 22, 1 PM | $48.91 | +4.13% | ||
| Apr 22, 12 PM | $47 | -0.17% | ||
| Apr 22, 11 AM | $47.05 | +0.18% | ||
| Apr 22, 10 AM | $46.97 | -0.25% | ||
| Apr 22, 9 AM | $47.09 | +0.15% | ||
| Apr 22, 8 AM | $47.05 | +0.06% | ||
| Apr 22, 7 AM | $47 | +0.25% | ||
| Apr 22, 6 AM | $46.89 | -0.08% | ||
| Apr 22, 5 AM | $46.92 | +0.14% | ||
| Apr 22, 4 AM | $46.86 | +0.06% | ||
| Apr 22, 3 AM | $46.83 | -0.19% | ||
| Apr 22, 2 AM | $46.92 | +0.11% | ||
| Apr 22, 1 AM | $46.87 | -0.10% | ||
| Apr 22, 12 AM | $46.91 | +0.34% | ||
| Apr 21, 11 PM | $46.75 | +0.29% | ||
| Apr 21, 10 PM | $46.62 | +0.29% | ||
| Apr 21, 9 PM | $46.5 | -0.53% | ||
| Apr 21, 8 PM | $46.75 | +0.69% | ||
| Apr 21, 7 PM | $46.41 | -1.59% | ||
| Apr 21, 6 PM | $47.16 | +1.33% | ||
| Apr 21, 5 PM | $46.57 | -0.75% | ||
| Apr 21, 4 PM | $46.82 | -0.38% | ||
| Apr 21, 3 PM | $46.98 | +0.30% | ||
| Apr 21, 2 PM | $47.25 | -1.68% | ||
| Apr 21, 1 PM | $47.87 | -1.86% | ||
| Apr 21, 12 PM | $48.77 | -0.46% | ||
| Apr 21, 11 AM | $48.89 | -0.05% | ||
| Apr 21, 10 AM | $48.89 | +0.59% | ||
| Apr 21, 9 AM | $48.61 | +0.70% | ||
| Apr 21, 8 AM | $48.27 | +0.42% | ||
| Apr 21, 7 AM | $48.08 | -0.69% | ||
| Apr 21, 6 AM | $48.41 | +0.03% | ||
| Apr 21, 5 AM | $48.39 | +0.92% | ||
| Apr 21, 4 AM | $47.95 | +0.55% | ||
| Apr 21, 3 AM | $47.69 | -0.02% | ||
| Apr 21, 2 AM | $47.71 | -0.04% | ||
| Apr 21, 1 AM | $47.73 | +0.08% | ||
| Apr 21, 12 AM | $47.72 | +0.01% | ||
| Apr 20, 11 PM | $47.73 | +0.05% | ||
| Apr 20, 10 PM | $47.69 | -0.01% | ||
| Apr 20, 9 PM | $47.68 | -0.04% | ||
| Apr 20, 8 PM | $47.7 | -0.51% | ||
| Apr 20, 7 PM | $47.99 | +0.58% | ||
| Apr 20, 6 PM | $47.47 | +2.69% | ||
| Apr 20, 5 PM | $46.07 | -0.28% | ||