Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 7 PM | $42.51 | -0.63% | ||
| Apr 24, 6 PM | $42.69 | -0.06% | ||
| Apr 24, 5 PM | $42.64 | +0.52% | ||
| Apr 24, 4 PM | $42.39 | +0.04% | ||
| Apr 24, 3 PM | $42.4 | +1.03% | ||
| Apr 24, 2 PM | $41.96 | -0.93% | ||
| Apr 24, 1 PM | $42.35 | -3.88% | ||
| Apr 24, 12 PM | $44.06 | -1.23% | ||
| Apr 24, 11 AM | $44.52 | +0.88% | ||
| Apr 24, 10 AM | $44.13 | +0.06% | ||
| Apr 24, 9 AM | $44.13 | +0.08% | ||
| Apr 24, 8 AM | $44.08 | -0.09% | ||
| Apr 24, 7 AM | $44.1 | +0.04% | ||
| Apr 24, 6 AM | $44.08 | -0.04% | ||
| Apr 24, 5 AM | $44.09 | +0.61% | ||
| Apr 24, 4 AM | $43.86 | +0.00% | ||
| Apr 24, 3 AM | $43.84 | -0.03% | ||
| Apr 24, 2 AM | $43.86 | -0.13% | ||
| Apr 24, 1 AM | $43.83 | -0.04% | ||
| Apr 24, 12 AM | $43.85 | -0.55% | ||
| Apr 23, 11 PM | $44.14 | +0.03% | ||
| Apr 23, 10 PM | $44.14 | -0.15% | ||
| Apr 23, 9 PM | $44.09 | -0.11% | ||
| Apr 23, 8 PM | $44.11 | +1.16% | ||
| Apr 23, 7 PM | $43.31 | -0.10% | ||
| Apr 23, 6 PM | $43.37 | +0.64% | ||
| Apr 23, 5 PM | $42.59 | -2.23% | ||
| Apr 23, 4 PM | $43.56 | -0.66% | ||
| Apr 23, 3 PM | $43.85 | -1.92% | ||
| Apr 23, 2 PM | $44.71 | -2.24% | ||
| Apr 23, 1 PM | $45.73 | -2.16% | ||
| Apr 23, 12 PM | $46.74 | +0.49% | ||
| Apr 23, 11 AM | $46.51 | +0.17% | ||
| Apr 23, 10 AM | $46.43 | +0.06% | ||
| Apr 23, 9 AM | $46.41 | +0.12% | ||
| Apr 23, 8 AM | $46.35 | +0.11% | ||
| Apr 23, 7 AM | $46.3 | +0.09% | ||
| Apr 23, 6 AM | $46.25 | +0.05% | ||
| Apr 23, 5 AM | $46.23 | -0.01% | ||
| Apr 23, 4 AM | $46.19 | +0.91% | ||
| Apr 23, 3 AM | $45.93 | -1.37% | ||
| Apr 23, 2 AM | $46.84 | -0.04% | ||
| Apr 23, 1 AM | $46.89 | +0.12% | ||
| Apr 23, 12 AM | $46.87 | -0.74% | ||
| Apr 22, 11 PM | $46.93 | +0.03% | ||
| Apr 22, 10 PM | $46.98 | -0.86% | ||
| Apr 22, 9 PM | $47.39 | +0.01% | ||
| Apr 22, 8 PM | $47.39 | -0.07% | ||
| Apr 22, 7 PM | $47.37 | +0.74% | ||
| Apr 22, 6 PM | $47.01 | -0.37% | ||