Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 9 PM | $43.33 | +2.33% | ||
| Apr 26, 8 PM | $42.38 | -0.01% | ||
| Apr 26, 7 PM | $42.37 | +0.11% | ||
| Apr 26, 6 PM | $42.42 | +0.08% | ||
| Apr 26, 5 PM | $42.33 | -0.48% | ||
| Apr 26, 4 PM | $42.38 | -0.04% | ||
| Apr 26, 3 PM | $42.4 | +0.09% | ||
| Apr 26, 2 PM | $42.33 | +0.21% | ||
| Apr 26, 1 PM | $42.35 | +0.09% | ||
| Apr 26, 12 PM | $42.31 | -0.15% | ||
| Apr 26, 11 AM | $42.35 | +0.32% | ||
| Apr 26, 10 AM | $42.22 | -0.14% | ||
| Apr 26, 9 AM | $42.52 | -0.08% | ||
| Apr 26, 8 AM | $42.66 | +0.12% | ||
| Apr 26, 7 AM | $42.61 | +0.11% | ||
| Apr 26, 6 AM | $42.56 | +0.32% | ||
| Apr 26, 5 AM | $42.44 | -0.13% | ||
| Apr 26, 4 AM | $42.49 | -0.04% | ||
| Apr 26, 3 AM | $42.51 | -0.11% | ||
| Apr 26, 2 AM | $42.55 | +0.01% | ||
| Apr 26, 1 AM | $42.53 | +0.13% | ||
| Apr 26, 12 AM | $42.48 | +0.06% | ||
| Apr 25, 11 PM | $42.46 | -0.19% | ||
| Apr 25, 10 PM | $42.54 | +0.01% | ||
| Apr 25, 9 PM | $42.54 | +0.01% | ||
| Apr 25, 8 PM | $42.53 | +0.11% | ||
| Apr 25, 7 PM | $42.47 | -0.34% | ||
| Apr 25, 6 PM | $42.63 | -0.29% | ||
| Apr 25, 5 PM | $42.75 | -0.03% | ||
| Apr 25, 4 PM | $42.76 | -0.01% | ||
| Apr 25, 3 PM | $42.7 | -0.07% | ||
| Apr 25, 2 PM | $42.75 | +0.10% | ||
| Apr 25, 1 PM | $42.7 | -0.06% | ||
| Apr 25, 12 PM | $42.7 | -0.16% | ||
| Apr 25, 11 AM | $42.74 | +0.09% | ||
| Apr 25, 10 AM | $42.73 | +0.00% | ||
| Apr 25, 9 AM | $42.72 | -0.14% | ||
| Apr 25, 8 AM | $42.76 | +0.07% | ||
| Apr 25, 7 AM | $42.77 | -0.63% | ||
| Apr 25, 6 AM | $42.98 | -0.02% | ||
| Apr 25, 5 AM | $43.02 | -0.04% | ||
| Apr 25, 4 AM | $43 | +0.04% | ||
| Apr 25, 3 AM | $43.02 | -0.05% | ||
| Apr 25, 2 AM | $43.01 | +0.01% | ||
| Apr 25, 1 AM | $42.99 | +0.00% | ||
| Apr 25, 12 AM | $43 | -0.03% | ||
| Apr 24, 11 PM | $43 | -0.32% | ||
| Apr 24, 10 PM | $43.2 | -0.54% | ||
| Apr 24, 9 PM | $43.44 | +1.25% | ||
| Apr 24, 8 PM | $42.91 | +0.98% | ||