Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 10 PM | $43.18 | -0.01% | ||
| Apr 28, 9 PM | $43.03 | -0.44% | ||
| Apr 28, 8 PM | $43.04 | -0.34% | ||
| Apr 28, 7 PM | $43.27 | -1.39% | ||
| Apr 28, 6 PM | $43.88 | +0.06% | ||
| Apr 28, 5 PM | $43.97 | -0.03% | ||
| Apr 28, 4 PM | $43.95 | +0.03% | ||
| Apr 28, 3 PM | $43.87 | +1.92% | ||
| Apr 28, 2 PM | $43.1 | -0.35% | ||
| Apr 28, 1 PM | $43.18 | +1.88% | ||
| Apr 28, 12 PM | $42.49 | +0.14% | ||
| Apr 28, 11 AM | $42.41 | -0.75% | ||
| Apr 28, 10 AM | $42.73 | -0.02% | ||
| Apr 28, 9 AM | $42.75 | -0.96% | ||
| Apr 28, 8 AM | $43.06 | -0.71% | ||
| Apr 28, 7 AM | $43.33 | -0.37% | ||
| Apr 28, 6 AM | $43.46 | +0.04% | ||
| Apr 28, 5 AM | $43.47 | +0.02% | ||
| Apr 28, 4 AM | $43.46 | -0.06% | ||
| Apr 28, 3 AM | $43.43 | -0.13% | ||
| Apr 28, 2 AM | $43.48 | +0.06% | ||
| Apr 28, 1 AM | $43.47 | -0.08% | ||
| Apr 28, 12 AM | $43.49 | -0.26% | ||
| Apr 27, 11 PM | $43.64 | +0.07% | ||
| Apr 27, 10 PM | $43.7 | -0.08% | ||
| Apr 27, 9 PM | $43.55 | -0.56% | ||
| Apr 27, 8 PM | $43.74 | -0.01% | ||
| Apr 27, 7 PM | $43.77 | +0.56% | ||
| Apr 27, 6 PM | $43.55 | +2.81% | ||
| Apr 27, 5 PM | $42.4 | +2.02% | ||
| Apr 27, 4 PM | $41.47 | +0.16% | ||
| Apr 27, 3 PM | $41.49 | -1.12% | ||
| Apr 27, 2 PM | $41.88 | -0.51% | ||
| Apr 27, 1 PM | $41.86 | -2.77% | ||
| Apr 27, 12 PM | $43.06 | +0.21% | ||
| Apr 27, 11 AM | $42.97 | -0.24% | ||
| Apr 27, 10 AM | $43.08 | +0.31% | ||
| Apr 27, 9 AM | $42.94 | -0.07% | ||
| Apr 27, 8 AM | $42.97 | -0.52% | ||
| Apr 27, 7 AM | $43.21 | +0.01% | ||
| Apr 27, 6 AM | $43.18 | -0.09% | ||
| Apr 27, 5 AM | $43.2 | -0.03% | ||
| Apr 27, 4 AM | $43.22 | +0.01% | ||
| Apr 27, 3 AM | $43.23 | -0.10% | ||
| Apr 27, 2 AM | $43.27 | +0.24% | ||
| Apr 27, 1 AM | $43.2 | +0.33% | ||
| Apr 27, 12 AM | $42.82 | -0.07% | ||
| Apr 26, 11 PM | $42.89 | -0.91% | ||
| Apr 26, 10 PM | $43.19 | -0.08% | ||
| Apr 26, 9 PM | $43.33 | +2.33% | ||