Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $44.9
-0.26%
$685 $728,137
Apr 30, 10 PM $44.96
-0.13%
$686 $728,627
Apr 30, 9 PM $44.99
+0.01%
$687 $728,216
Apr 30, 8 PM $44.96
-0.11%
$686 $728,119
Apr 30, 7 PM $45
-0.36%
$687 $729,300
Apr 30, 6 PM $45.21
+1.29%
$690 $730,446
Apr 30, 5 PM $44.48
+0.57%
$679 $728,684
Apr 30, 4 PM $44.21
-0.09%
$675 $727,465
Apr 30, 3 PM $44.03
+0.89%
$672 $725,361
Apr 30, 2 PM $43.61
+2.88%
$665 $722,256
Apr 30, 1 PM $42.38
+1.46%
$647 $726,440
Apr 30, 12 PM $41.73
+0.00%
$637 $725,077
Apr 30, 11 AM $41.76
+0.06%
$637 $725,275
Apr 30, 10 AM $41.73
+0.08%
$637 $724,358
Apr 30, 9 AM $41.69
-0.58%
$636 $725,415
Apr 30, 8 AM $41.94
+1.14%
$640 $725,818
Apr 30, 7 AM $41.47
-0.07%
$633 $724,057
Apr 30, 6 AM $41.48
+0.14%
$633 $723,622
Apr 30, 5 AM $41.42
-0.07%
$632 $723,429
Apr 30, 4 AM $41.49
-1.30%
$633 $723,713
Apr 30, 3 AM $42.14
+0.36%
$643 $723,039
Apr 30, 2 AM $42.06
+0.07%
$642 $722,152
Apr 30, 1 AM $42.18
-0.03%
$644 $721,144
Apr 30, 12 AM $42.09
+0.12%
$642 $719,737
Apr 29, 11 PM $42.1
-0.30%
$642 $719,304
Apr 29, 10 PM $42.22
+0.17%
$644 $719,783
Apr 29, 9 PM $42.1
+0.05%
$642 $719,533
Apr 29, 8 PM $42.07
+0.19%
$642 $719,126
Apr 29, 7 PM $41.62
+0.78%
$635 $717,796
Apr 29, 6 PM $41.35
+0.09%
$631 $716,299
Apr 29, 5 PM $41.34
+0.03%
$631 $717,449
Apr 29, 4 PM $41.34
+0.02%
$631 $718,763
Apr 29, 3 PM $41.33
+0.02%
$631 $718,355
Apr 29, 2 PM $41.5
-0.95%
$633 $719,364
Apr 29, 1 PM $41.92
-3.37%
$640 $714,519
Apr 29, 12 PM $43.39
-0.63%
$662 $713,597
Apr 29, 11 AM $43.67
+0.02%
$666 $712,204
Apr 29, 10 AM $43.66
+0.76%
$666 $722,223
Apr 29, 9 AM $43.43
+0.19%
$663 $720,362
Apr 29, 8 AM $43.42
-0.17%
$663 $721,223
Apr 29, 7 AM $43.33
-0.33%
$661 $721,613
Apr 29, 6 AM $43.35
-0.24%
$662 $720,448
Apr 29, 5 AM $43.34
-0.07%
$661 $720,570
Apr 29, 4 AM $43.41
-0.10%
$662 $719,870
Apr 29, 3 AM $43.42
+0.33%
$663 $719,013
Apr 29, 2 AM $43.45
+0.17%
$663 $721,154
Apr 29, 1 AM $43.34
-0.01%
$661 $722,604
Apr 29, 12 AM $43.32
+0.15%
$661 $722,574
Apr 28, 11 PM $43.15
+0.35%
$658 $724,193
Apr 28, 10 PM $43.18
-0.01%
$659 $722,472