IonQ (Ondo Tokenized) Historical Data

IONQon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 68.6
-0.69%
$ 270,599 $ 744,237
Jun 1, 9 AM $ 69.05
+0.25%
$ 272,377 $ 743,764
Jun 1, 8 AM $ 68.87
-2.04%
$ 271,649 $ 735,044
Jun 1, 7 AM $ 70.3
-0.09%
$ 277,316 $ 723,951
Jun 1, 6 AM $ 70.4
+0.60%
$ 277,689 $ 725,451
Jun 1, 5 AM $ 70.12
-0.33%
$ 276,598 $ 726,297
Jun 1, 4 AM $ 70.35
-0.96%
$ 277,506 $ 721,786
Jun 1, 3 AM $ 71.04
+0.14%
$ 280,199 $ 718,297
Jun 1, 2 AM $ 70.89
+0.12%
$ 279,634 $ 716,985
Jun 1, 1 AM $ 70.65
-0.08%
$ 278,684 $ 717,672
Jun 1, 12 AM $ 70.65
-0.23%
$ 278,666 $ 697,219
May 31, 11 PM $ 70.81
+0.02%
$ 279,308 $ 694,920
May 31, 10 PM $ 70.81
+0.04%
$ 279,296 $ 696,681
May 31, 9 PM $ 70.79
+0.00%
$ 279,229 $ 696,730
May 31, 8 PM $ 70.81
+0.03%
$ 279,296 $ 696,252
May 31, 7 PM $ 70.78
-0.03%
$ 279,198 $ 696,158
May 31, 6 PM $ 70.8
-0.03%
$ 279,275 $ 697,271
May 31, 5 PM $ 70.82
+0.05%
$ 279,357 $ 698,147
May 31, 4 PM $ 70.79
-0.02%
$ 279,241 $ 696,777
May 31, 3 PM $ 70.81
+0.03%
$ 279,302 $ 697,576
May 31, 2 PM $ 70.79
-0.01%
$ 279,241 $ 698,619
May 31, 1 PM $ 70.8
+0.00%
$ 279,271 $ 698,511
May 31, 12 PM $ 70.8
+0.02%
$ 279,271 $ 697,202
May 31, 11 AM $ 70.81
-0.01%
$ 279,315 $ 695,846
May 31, 10 AM $ 70.82
+0.01%
$ 279,339 $ 697,000
May 31, 9 AM $ 70.81
+0.02%
$ 279,305 $ 697,378
May 31, 8 AM $ 70.79
-0.01%
$ 279,236 $ 697,903
May 31, 7 AM $ 70.8
+0.02%
$ 279,262 $ 698,331
May 31, 6 AM $ 70.93
-0.03%
$ 279,771 $ 698,355
May 31, 5 AM $ 70.96
-0.03%
$ 279,886 $ 696,414
May 31, 4 AM $ 71.08
+0.14%
$ 280,361 $ 696,032
May 31, 3 AM $ 71.17
+0.28%
$ 280,744 $ 695,241
May 31, 2 AM $ 70.97
-0.11%
$ 279,953 $ 694,895
May 31, 1 AM $ 71.05
+0.00%
$ 280,262 $ 694,536
May 31, 12 AM $ 71.05
+0.00%
$ 280,272 $ 694,474
May 30, 11 PM $ 71.24
-0.19%
$ 281,003 $ 693,441
May 30, 10 PM $ 71.37
+0.51%
$ 281,532 $ 692,333
May 30, 9 PM $ 70.95
-0.33%
$ 279,858 $ 691,888
May 30, 8 PM $ 71.18
+0.21%
$ 280,786 $ 693,208
May 30, 7 PM $ 71.2
+0.10%
$ 280,827 $ 695,065
May 30, 6 PM $ 71.13
+0.09%
$ 280,566 $ 696,825
May 30, 5 PM $ 71.26
+0.21%
$ 281,078 $ 696,879
May 30, 4 PM $ 71.11
-0.17%
$ 280,478 $ 697,092
May 30, 3 PM $ 71.34
+0.15%
$ 281,384 $ 696,403
May 30, 2 PM $ 71.23
+0.35%
$ 280,950 $ 697,325
May 30, 1 PM $ 71.26
+0.37%
$ 281,082 $ 705,878
May 30, 12 PM $ 71.18
-0.24%
$ 280,755 $ 720,641
May 30, 11 AM $ 71.35
+0.40%
$ 281,425 $ 739,785
May 30, 10 AM $ 71.06
-0.10%
$ 280,313 $ 738,337
May 30, 9 AM $ 71.11
-0.38%
$ 280,487 $ 739,018