Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 5 PM | $37.73 | -0.97% | ||
| Sep 10, 4 PM | $38.09 | -0.44% | ||
| Sep 10, 3 PM | $38.33 | +1.13% | ||
| Sep 10, 2 PM | $38.09 | +2.26% | ||
| Sep 10, 1 PM | $37.18 | +0.08% | ||
| Sep 10, 12 PM | $37.14 | -1.88% | ||
| Sep 10, 11 AM | $37.83 | -1.05% | ||
| Sep 10, 10 AM | $38.25 | -0.10% | ||
| Sep 10, 9 AM | $38.3 | +0.08% | ||
| Sep 10, 8 AM | $38.27 | -0.31% | ||
| Sep 10, 7 AM | $38.34 | -0.16% | ||
| Sep 10, 6 AM | $38.41 | -0.03% | ||
| Sep 10, 5 AM | $38.41 | +0.00% | ||
| Sep 10, 4 AM | $38.41 | +0.42% | ||
| Sep 10, 3 AM | $38.26 | +0.16% | ||
| Sep 10, 2 AM | $38.2 | +0.18% | ||
| Sep 10, 1 AM | $38.16 | -0.10% | ||
| Sep 10, 12 AM | $38.19 | -0.55% | ||
| Sep 9, 11 PM | $38.44 | +0.29% | ||
| Sep 9, 10 PM | $38.32 | +0.13% | ||
| Sep 9, 9 PM | $38.27 | -0.16% | ||
| Sep 9, 8 PM | $38.32 | +0.10% | ||
| Sep 9, 7 PM | $38.09 | -1.47% | ||
| Sep 9, 6 PM | $38.64 | -0.95% | ||
| Sep 9, 5 PM | $39 | -0.03% | ||
| Sep 9, 4 PM | $39.07 | +2.20% | ||
| Sep 9, 3 PM | $38.13 | -1.75% | ||
| Sep 9, 2 PM | $38.51 | -3.36% | ||
| Sep 9, 1 PM | $39.72 | +0.43% | ||
| Sep 9, 12 PM | $39.53 | -0.80% | ||
| Sep 9, 11 AM | $39.84 | -0.30% | ||
| Sep 9, 10 AM | $39.96 | +0.03% | ||
| Sep 9, 9 AM | $39.94 | -1.43% | ||
| Sep 9, 8 AM | $40.53 | -0.37% | ||
| Sep 9, 7 AM | $40.64 | +0.22% | ||
| Sep 9, 6 AM | $40.55 | -0.27% | ||
| Sep 9, 5 AM | $40.64 | +0.32% | ||
| Sep 9, 4 AM | $40.49 | +0.35% | ||
| Sep 9, 3 AM | $40.37 | -0.27% | ||
| Sep 9, 2 AM | $40.5 | +0.32% | ||
| Sep 9, 1 AM | $40.35 | +0.15% | ||
| Sep 9, 12 AM | $40.27 | +0.32% | ||
| Sep 8, 11 PM | $40.09 | -0.32% | ||
| Sep 8, 10 PM | $40.19 | +0.05% | ||
| Sep 8, 9 PM | $40.18 | -0.32% | ||
| Sep 8, 8 PM | $40.34 | -0.74% | ||
| Sep 8, 7 PM | $40.38 | +1.71% | ||
| Sep 8, 6 PM | $39.68 | -0.53% | ||
| Sep 8, 5 PM | $39.94 | -6.11% | ||
| Sep 8, 4 PM | $42.61 | -2.72% | ||