Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Ondo Tokenized) Historical Data

IONQon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $45.86
-0.12%
$700 $697,804
May 2, 11 PM $45.9
+0.47%
$700 $698,268
May 2, 10 PM $45.78
+0.23%
$699 $698,338
May 2, 9 PM $45.58
+0.10%
$695 $697,140
May 2, 8 PM $45.53
-0.66%
$695 $696,587
May 2, 7 PM $45.85
-0.15%
$700 $697,158
May 2, 6 PM $45.88
-0.01%
$700 $698,590
May 2, 5 PM $45.89
+0.12%
$700 $700,821
May 2, 4 PM $45.87
+0.05%
$700 $701,050
May 2, 3 PM $45.87
-0.04%
$700 $701,828
May 2, 2 PM $45.9
+0.10%
$700 $705,979
May 2, 1 PM $45.87
-0.02%
$700 $709,900
May 2, 12 PM $45.93
+0.16%
$701 $713,938
May 2, 11 AM $45.85
-0.01%
$700 $713,421
May 2, 10 AM $45.87
-0.09%
$700 $711,809
May 2, 9 AM $45.92
+0.15%
$701 $711,097
May 2, 8 AM $45.85
-0.04%
$700 $711,848
May 2, 7 AM $45.88
-0.03%
$700 $713,026
May 2, 6 AM $45.89
+0.02%
$700 $713,295
May 2, 5 AM $45.84
-0.12%
$700 $713,150
May 2, 4 AM $45.85
+0.04%
$700 $713,297
May 2, 3 AM $45.9
+0.06%
$700 $714,094
May 2, 2 AM $45.89
-0.07%
$700 $719,690
May 2, 1 AM $45.92
+0.13%
$701 $719,630
May 2, 12 AM $45.85
-0.01%
$700 $720,750
May 1, 11 PM $45.86
-0.01%
$700 $723,161
May 1, 10 PM $45.87
-0.06%
$700 $723,252
May 1, 9 PM $45.87
+0.00%
$700 $723,951
May 1, 8 PM $45.87
-0.15%
$700 $723,660
May 1, 7 PM $45.94
+0.79%
$701 $723,757
May 1, 6 PM $45.58
-1.04%
$695 $723,871
May 1, 5 PM $46.05
+0.55%
$703 $723,137
May 1, 4 PM $45.84
-0.15%
$700 $721,235
May 1, 3 PM $45.8
+2.23%
$699 $723,020
May 1, 2 PM $44.78
+0.59%
$683 $722,271
May 1, 1 PM $44.54
-1.01%
$680 $723,999
May 1, 12 PM $45.01
+0.09%
$687 $726,399
May 1, 11 AM $44.92
-0.03%
$685 $726,920
May 1, 10 AM $45.09
+0.59%
$688 $729,388
May 1, 9 AM $44.9
-0.19%
$685 $728,993
May 1, 8 AM $45.01
+0.12%
$687 $729,102
May 1, 7 AM $45.03
+0.02%
$687 $730,857
May 1, 6 AM $45.03
+0.10%
$687 $730,377
May 1, 5 AM $44.99
-0.14%
$687 $730,345
May 1, 4 AM $44.87
-0.40%
$685 $731,003
May 1, 3 AM $45.08
+0.90%
$688 $733,475
May 1, 2 AM $44.66
+0.05%
$681 $727,746
May 1, 1 AM $44.62
-0.03%
$681 $729,154
May 1, 12 AM $44.67
-0.55%
$682 $729,119
Apr 30, 11 PM $44.9
-0.26%
$685 $728,137