Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $45.83
+0.06%
$699 $816,707
May 5, 1 AM $45.73
+0.02%
$698 $814,033
May 5, 12 AM $45.86
+0.24%
$700 $813,457
May 4, 11 PM $45.78
-0.13%
$699 $815,529
May 4, 10 PM $45.71
-0.23%
$698 $816,810
May 4, 9 PM $45.8
+0.35%
$699 $817,297
May 4, 8 PM $45.67
+0.00%
$697 $815,794
May 4, 7 PM $45.67
-1.74%
$697 $816,014
May 4, 6 PM $46.49
+0.09%
$709 $810,866
May 4, 5 PM $46.46
+0.14%
$709 $807,509
May 4, 4 PM $46.4
-1.22%
$708 $807,676
May 4, 3 PM $46.79
-2.86%
$714 $803,741
May 4, 2 PM $48.46
+2.02%
$739 $795,518
May 4, 1 PM $47.13
+2.28%
$719 $786,614
May 4, 12 PM $46.09
+0.46%
$703 $778,411
May 4, 11 AM $45.83
-0.11%
$699 $778,801
May 4, 10 AM $45.82
-2.07%
$699 $778,557
May 4, 9 AM $46.79
-0.05%
$714 $768,951
May 4, 8 AM $46.79
+0.42%
$714 $700,456
May 4, 7 AM $46.56
+0.04%
$710 $700,389
May 4, 6 AM $46.54
-0.04%
$710 $700,983
May 4, 5 AM $46.55
-0.09%
$710 $700,663
May 4, 4 AM $46.59
+0.00%
$711 $701,103
May 4, 3 AM $46.54
-0.02%
$710 $700,880
May 4, 2 AM $46.54
-0.09%
$710 $699,932
May 4, 1 AM $46.59
+0.01%
$711 $701,680
May 4, 12 AM $46.51
+1.78%
$710 $700,962
May 3, 11 PM $45.85
+0.31%
$700 $698,914
May 3, 10 PM $45.86
+0.21%
$700 $698,793
May 3, 9 PM $45.7
+0.00%
$697 $699,638
May 3, 8 PM $45.7
-0.26%
$697 $699,589
May 3, 7 PM $45.81
-0.21%
$699 $699,774
May 3, 6 PM $45.91
+0.12%
$700 $700,412
May 3, 5 PM $45.77
-0.40%
$698 $700,832
May 3, 4 PM $45.72
-0.26%
$698 $702,060
May 3, 3 PM $45.9
+0.11%
$700 $700,641
May 3, 2 PM $45.9
+0.32%
$700 $701,232
May 3, 1 PM $45.68
-0.38%
$697 $701,297
May 3, 12 PM $45.81
+0.00%
$699 $701,223
May 3, 11 AM $45.83
-0.15%
$699 $701,252
May 3, 10 AM $45.79
-0.23%
$699 $700,967
May 3, 9 AM $45.82
+0.15%
$699 $702,150
May 3, 8 AM $45.87
+0.00%
$700 $702,569
May 3, 7 AM $45.89
+0.31%
$700 $702,134
May 3, 6 AM $45.85
+0.38%
$700 $701,131
May 3, 5 AM $45.68
-0.56%
$697 $701,739
May 3, 4 AM $45.92
+0.43%
$701 $701,117
May 3, 3 AM $45.87
+0.20%
$700 $700,042
May 3, 2 AM $45.8
+0.18%
$699 $699,495
May 3, 1 AM $45.79
-0.02%
$699 $699,008