Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $49.39
+0.01%
$754 $969,856
May 7, 2 AM $49.39
+0.01%
$754 $971,123
May 7, 1 AM $49.37
-0.02%
$753 $970,903
May 7, 12 AM $49.37
-0.60%
$753 $969,316
May 6, 11 PM $49.69
+1.18%
$758 $978,955
May 6, 10 PM $49.1
+1.22%
$749 $972,562
May 6, 9 PM $48.54
-2.95%
$741 $951,910
May 6, 8 PM $50.56
-4.50%
$772 $915,029
May 6, 7 PM $53.13
+1.78%
$811 $860,857
May 6, 6 PM $52.36
-1.21%
$799 $857,898
May 6, 5 PM $53.05
+3.45%
$810 $857,021
May 6, 4 PM $51.2
+0.90%
$781 $846,496
May 6, 3 PM $50.66
+0.15%
$773 $842,385
May 6, 2 PM $50.16
+0.36%
$765 $835,492
May 6, 1 PM $49.99
+0.18%
$763 $841,383
May 6, 12 PM $49.84
-0.10%
$761 $834,497
May 6, 11 AM $49.92
+0.15%
$762 $830,011
May 6, 10 AM $49.9
+0.44%
$761 $819,648
May 6, 9 AM $49.69
+1.78%
$758 $818,066
May 6, 8 AM $48.82
+1.78%
$745 $804,198
May 6, 7 AM $47.97
+0.02%
$732 $803,283
May 6, 6 AM $47.96
+0.02%
$732 $802,544
May 6, 5 AM $47.95
-0.05%
$732 $802,599
May 6, 4 AM $47.97
+0.14%
$732 $804,636
May 6, 3 AM $47.9
+0.03%
$731 $803,305
May 6, 2 AM $47.92
+0.02%
$731 $802,187
May 6, 1 AM $47.91
-0.01%
$731 $802,373
May 6, 12 AM $47.9
-0.40%
$731 $803,857
May 5, 11 PM $47.66
-0.56%
$727 $792,470
May 5, 10 PM $47.9
-0.07%
$731 $791,843
May 5, 9 PM $47.86
-0.03%
$730 $792,192
May 5, 8 PM $47.97
-0.57%
$732 $794,113
May 5, 7 PM $48.24
+0.64%
$736 $793,050
May 5, 6 PM $47.95
+2.40%
$732 $795,608
May 5, 5 PM $46.76
+0.59%
$713 $793,239
May 5, 4 PM $46.47
-0.76%
$709 $792,262
May 5, 3 PM $46.8
+1.86%
$714 $798,248
May 5, 2 PM $46.14
+1.80%
$704 $805,082
May 5, 1 PM $45.42
-2.80%
$693 $802,698
May 5, 12 PM $46.7
-0.22%
$713 $805,983
May 5, 11 AM $46.72
-0.11%
$713 $806,886
May 5, 10 AM $46.82
-0.02%
$714 $809,259
May 5, 9 AM $46.82
+0.22%
$714 $817,331
May 5, 8 AM $46.78
+1.99%
$714 $817,898
May 5, 7 AM $45.92
+0.09%
$701 $815,134
May 5, 6 AM $45.86
+0.01%
$700 $815,009
May 5, 5 AM $45.77
-0.24%
$698 $816,098
May 5, 4 AM $45.88
-0.02%
$700 $815,006
May 5, 3 AM $45.89
+0.32%
$700 $815,554
May 5, 2 AM $45.83
+0.06%
$699 $816,707