Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Ondo Tokenized) Historical Data

IONQon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $48.84
+0.04%
$745 $674,491
May 9, 3 AM $48.82
+0.20%
$745 $674,904
May 9, 2 AM $48.89
+0.27%
$746 $675,624
May 9, 1 AM $48.76
-0.16%
$744 $675,743
May 9, 12 AM $48.89
+0.12%
$746 $677,128
May 8, 11 PM $48.84
-0.14%
$745 $678,994
May 8, 10 PM $48.91
+0.02%
$746 $679,087
May 8, 9 PM $48.9
+0.02%
$746 $678,505
May 8, 8 PM $48.73
-0.89%
$744 $678,806
May 8, 7 PM $48.92
+2.21%
$747 $677,819
May 8, 6 PM $47.88
+0.63%
$731 $745,085
May 8, 5 PM $47.44
+2.40%
$724 $745,876
May 8, 4 PM $46.36
+0.56%
$707 $743,481
May 8, 3 PM $46.62
-1.17%
$711 $746,150
May 8, 2 PM $47.21
-0.88%
$720 $747,679
May 8, 1 PM $47.67
-2.16%
$727 $746,495
May 8, 12 PM $48.72
+0.77%
$743 $749,122
May 8, 11 AM $48.39
-0.11%
$738 $748,346
May 8, 10 AM $48.37
-0.16%
$738 $751,928
May 8, 9 AM $48.42
+0.25%
$739 $751,708
May 8, 8 AM $48.3
+1.31%
$737 $752,068
May 8, 7 AM $47.65
-0.05%
$727 $752,499
May 8, 6 AM $47.64
+0.07%
$727 $754,258
May 8, 5 AM $47.6
+0.37%
$726 $760,178
May 8, 4 AM $47.56
+0.00%
$726 $760,347
May 8, 3 AM $47.41
-0.17%
$723 $759,370
May 8, 2 AM $47.52
+0.65%
$725 $761,184
May 8, 1 AM $47.4
+0.52%
$723 $759,470
May 8, 12 AM $47
-0.03%
$717 $757,638
May 7, 11 PM $47.04
+0.60%
$718 $756,737
May 7, 10 PM $46.74
+0.13%
$713 $759,423
May 7, 9 PM $46.7
-2.03%
$713 $771,868
May 7, 8 PM $47.75
+0.53%
$729 $790,666
May 7, 7 PM $47.33
+0.70%
$722 $824,434
May 7, 6 PM $46.79
-0.10%
$714 $823,246
May 7, 5 PM $46.67
-1.55%
$712 $822,440
May 7, 4 PM $47.42
-1.90%
$724 $826,894
May 7, 3 PM $48.47
-3.79%
$740 $825,406
May 7, 2 PM $50.56
+0.02%
$772 $830,287
May 7, 1 PM $50.52
+3.13%
$771 $825,285
May 7, 12 PM $48.96
+0.89%
$747 $815,919
May 7, 11 AM $48.52
-2.14%
$740 $815,247
May 7, 10 AM $49.59
-0.24%
$757 $820,807
May 7, 9 AM $49.68
+0.13%
$758 $821,971
May 7, 8 AM $49.7
-1.12%
$758 $829,010
May 7, 7 AM $50.34
+0.19%
$768 $985,757
May 7, 6 AM $50.18
-0.01%
$766 $982,601
May 7, 5 AM $50.2
+1.59%
$766 $973,688
May 7, 4 AM $49.41
+0.06%
$754 $969,616
May 7, 3 AM $49.39
+0.01%
$754 $969,856