Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 6 AM | $48.58 | -0.05% | ||
| May 11, 5 AM | $48.61 | +0.02% | ||
| May 11, 4 AM | $48.6 | -0.10% | ||
| May 11, 3 AM | $48.64 | -0.05% | ||
| May 11, 2 AM | $48.62 | -0.07% | ||
| May 11, 1 AM | $48.66 | +0.15% | ||
| May 11, 12 AM | $48.59 | -1.48% | ||
| May 10, 11 PM | $49.31 | -0.02% | ||
| May 10, 10 PM | $49.28 | +0.00% | ||
| May 10, 9 PM | $49.31 | +0.16% | ||
| May 10, 8 PM | $49.05 | -0.22% | ||
| May 10, 7 PM | $49.13 | -0.14% | ||
| May 10, 6 PM | $49.21 | +0.40% | ||
| May 10, 5 PM | $49.11 | -0.07% | ||
| May 10, 4 PM | $49.24 | +0.42% | ||
| May 10, 3 PM | $49.06 | -0.35% | ||
| May 10, 2 PM | $49.05 | -0.39% | ||
| May 10, 1 PM | $49 | -0.04% | ||
| May 10, 12 PM | $49.02 | -0.15% | ||
| May 10, 11 AM | $48.93 | -0.24% | ||
| May 10, 10 AM | $48.97 | -0.02% | ||
| May 10, 9 AM | $48.98 | -0.22% | ||
| May 10, 8 AM | $48.98 | -0.01% | ||
| May 10, 7 AM | $48.93 | -0.12% | ||
| May 10, 6 AM | $49.05 | -0.05% | ||
| May 10, 5 AM | $48.93 | -0.04% | ||
| May 10, 4 AM | $49.02 | +0.04% | ||
| May 10, 3 AM | $49.06 | +0.02% | ||
| May 10, 2 AM | $49.06 | -0.09% | ||
| May 10, 1 AM | $49.09 | +0.29% | ||
| May 10, 12 AM | $48.96 | +0.19% | ||
| May 9, 11 PM | $48.9 | -0.18% | ||
| May 9, 10 PM | $48.99 | +0.21% | ||
| May 9, 9 PM | $49.08 | +0.34% | ||
| May 9, 8 PM | $49.06 | +0.85% | ||
| May 9, 7 PM | $48.65 | -0.88% | ||
| May 9, 6 PM | $49.08 | +0.08% | ||
| May 9, 5 PM | $49.08 | +0.75% | ||
| May 9, 4 PM | $48.88 | -0.11% | ||
| May 9, 3 PM | $48.93 | -0.51% | ||
| May 9, 2 PM | $49.13 | -0.12% | ||
| May 9, 1 PM | $49.08 | -0.07% | ||
| May 9, 12 PM | $49.13 | +0.73% | ||
| May 9, 11 AM | $48.95 | +0.49% | ||
| May 9, 10 AM | $48.72 | +0.04% | ||
| May 9, 9 AM | $48.94 | -0.68% | ||
| May 9, 8 AM | $49.31 | +0.12% | ||
| May 9, 7 AM | $49.23 | -0.04% | ||
| May 9, 6 AM | $49.27 | +1.05% | ||
| May 9, 5 AM | $48.81 | +0.17% | ||