Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Ondo Tokenized) Historical Data

IONQon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $56.04
+0.29%
$221,038 $794,927
May 13, 6 AM $55.87
-0.26%
$220,393 $795,899
May 13, 5 AM $55.97
-0.13%
$220,755 $793,338
May 13, 4 AM $56.03
+0.47%
$221,009 $787,381
May 13, 3 AM $55.77
+0.02%
$219,979 $786,530
May 13, 2 AM $55.85
+0.30%
$220,292 $786,527
May 13, 1 AM $55.75
+0.36%
$219,922 $785,795
May 13, 12 AM $55.52
-0.96%
$218,993 $795,454
May 12, 11 PM $55.94
-0.53%
$220,643 $795,129
May 12, 10 PM $56.23
+0.06%
$221,815 $795,708
May 12, 9 PM $56.2
+0.45%
$221,688 $796,054
May 12, 8 PM $55.95
+0.49%
$220,684 $797,131
May 12, 7 PM $55.68
+1.95%
$219,614 $799,819
May 12, 6 PM $54.81
+2.25%
$216,210 $798,884
May 12, 5 PM $53.48
+1.42%
$210,949 $797,825
May 12, 4 PM $52.74
-2.00%
$208,012 $795,776
May 12, 3 PM $53.85
-3.54%
$212,410 $799,001
May 12, 2 PM $55.78
-1.41%
$220,021 $798,314
May 12, 1 PM $57.4
-1.66%
$226,407 $806,388
May 12, 12 PM $58.28
+0.28%
$229,878 $809,757
May 12, 11 AM $57.89
-2.84%
$228,327 $799,795
May 12, 10 AM $59.71
+5.27%
$235,532 $795,478
May 12, 9 AM $56.78
+1.94%
$223,975 $782,685
May 12, 8 AM $55.69
+0.48%
$219,657 $777,819
May 12, 7 AM $55.41
+0.48%
$218,582 $776,213
May 12, 6 AM $55.06
+0.02%
$217,179 $776,009
May 12, 5 AM $55.05
-0.05%
$217,143 $777,981
May 12, 4 AM $55.08
-0.12%
$217,248 $778,966
May 12, 3 AM $55.09
-0.11%
$217,307 $697,483
May 12, 2 AM $55.01
+0.76%
$216,976 $698,517
May 12, 1 AM $54.61
-2.80%
$215,408 $698,491
May 12, 12 AM $56.18
-0.28%
$221,612 $693,586
May 11, 11 PM $56.32
+0.15%
$222,154 $694,682
May 11, 10 PM $56.23
+0.15%
$221,812 $693,890
May 11, 9 PM $56.33
-0.44%
$222,189 $693,207
May 11, 8 PM $56.78
-0.08%
$223,960 $692,678
May 11, 7 PM $56.82
-0.34%
$224,143 $690,363
May 11, 6 PM $57.6
+1.53%
$227,201 $688,535
May 11, 5 PM $56.8
+0.29%
$224,048 $685,663
May 11, 4 PM $56.53
-0.43%
$222,977 $684,707
May 11, 3 PM $56.77
+0.51%
$223,932 $682,642
May 11, 2 PM $56.48
+4.71%
$222,791 $678,525
May 11, 1 PM $53.5
+11.69%
$211,014 $667,845
May 11, 12 PM $47.86
-0.25%
$188,800 $657,848
May 11, 11 AM $47.95
+0.13%
$189,127 $657,538
May 11, 10 AM $47.89
+0.05%
$188,883 $657,205
May 11, 9 AM $47.92
-0.34%
$189,030 $658,305
May 11, 8 AM $48.03
-1.04%
$189,467 $659,528
May 11, 7 AM $48.42
-0.42%
$191,002 $659,102
May 11, 6 AM $48.58
-0.05%
$191,637 $658,900