Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $55.01
-1.79%
$216,973 $751,694
May 15, 7 AM $56.01
-0.56%
$220,920 $752,103
May 15, 6 AM $56.17
+2.35%
$221,566 $751,173
May 15, 5 AM $55.18
-1.43%
$217,636 $742,454
May 15, 4 AM $56.22
-0.51%
$221,772 $742,438
May 15, 3 AM $56.51
+0.18%
$222,907 $744,532
May 15, 2 AM $56.36
-0.80%
$222,326 $746,384
May 15, 1 AM $56.83
-0.38%
$224,183 $743,633
May 15, 12 AM $57.04
-0.09%
$224,981 $744,394
May 14, 11 PM $57.08
-0.02%
$225,153 $741,758
May 14, 10 PM $57.08
-0.64%
$225,137 $740,734
May 14, 9 PM $57.49
-0.10%
$226,769 $740,440
May 14, 8 PM $57.52
-0.06%
$226,866 $741,137
May 14, 7 PM $57.61
+0.19%
$227,251 $740,702
May 14, 6 PM $57.52
+0.80%
$226,867 $742,823
May 14, 5 PM $57.04
+0.32%
$225,004 $743,269
May 14, 4 PM $56.86
+0.58%
$224,271 $741,502
May 14, 3 PM $56.73
-0.55%
$223,761 $743,630
May 14, 2 PM $57.04
+4.43%
$224,995 $740,216
May 14, 1 PM $55.32
+0.74%
$218,219 $734,662
May 14, 12 PM $54.92
+0.16%
$216,617 $734,151
May 14, 11 AM $54.83
+0.45%
$216,266 $737,773
May 14, 10 AM $54.58
+0.42%
$215,290 $739,279
May 14, 9 AM $54.35
-1.08%
$214,386 $732,091
May 14, 8 AM $54.94
-0.67%
$216,727 $731,729
May 14, 7 AM $55.18
-0.21%
$217,667 $733,077
May 14, 6 AM $55.36
+0.41%
$218,360 $733,779
May 14, 5 AM $55.13
-0.26%
$217,473 $734,204
May 14, 4 AM $55.27
+0.33%
$217,998 $739,913
May 14, 3 AM $55.08
-0.30%
$217,276 $737,754
May 14, 2 AM $55.18
-0.09%
$217,643 $737,412
May 14, 1 AM $55.18
+0.10%
$217,672 $737,479
May 14, 12 AM $55.27
-0.02%
$218,022 $736,441
May 13, 11 PM $55.24
+0.24%
$217,898 $738,384
May 13, 10 PM $55.25
+0.32%
$217,919 $739,323
May 13, 9 PM $55.07
-0.03%
$217,214 $739,615
May 13, 8 PM $55.07
+0.04%
$217,210 $739,383
May 13, 7 PM $55.11
-0.06%
$217,378 $740,330
May 13, 6 PM $55.55
-0.15%
$219,134 $741,522
May 13, 5 PM $55.34
-0.63%
$218,270 $743,038
May 13, 4 PM $55.47
+1.56%
$218,792 $743,505
May 13, 3 PM $54.96
+0.42%
$216,802 $741,398
May 13, 2 PM $54.74
+1.43%
$215,906 $754,389
May 13, 1 PM $53.98
-2.69%
$212,940 $764,487
May 13, 12 PM $55.47
-2.63%
$218,788 $771,307
May 13, 11 AM $56.96
+0.09%
$224,691 $779,662
May 13, 10 AM $56.86
-1.17%
$224,280 $786,005
May 13, 9 AM $57.26
-0.45%
$225,867 $794,518
May 13, 8 AM $57.32
+2.29%
$226,103 $796,399
May 13, 7 AM $56.04
+0.29%
$221,038 $794,927