Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 9 AM | $53.5 | -0.03% | ||
| May 17, 8 AM | $53.52 | +0.04% | ||
| May 17, 7 AM | $53.5 | +0.01% | ||
| May 17, 6 AM | $53.49 | -0.06% | ||
| May 17, 5 AM | $53.53 | +0.03% | ||
| May 17, 4 AM | $53.51 | +0.03% | ||
| May 17, 3 AM | $53.49 | -0.06% | ||
| May 17, 2 AM | $53.53 | +0.05% | ||
| May 17, 1 AM | $53.5 | -0.04% | ||
| May 17, 12 AM | $53.5 | -0.06% | ||
| May 16, 11 PM | $53.52 | +0.03% | ||
| May 16, 10 PM | $53.51 | +0.09% | ||
| May 16, 9 PM | $53.46 | -0.03% | ||
| May 16, 8 PM | $53.48 | -0.06% | ||
| May 16, 7 PM | $53.51 | +0.02% | ||
| May 16, 6 PM | $53.5 | +0.02% | ||
| May 16, 5 PM | $53.49 | -0.05% | ||
| May 16, 4 PM | $53.52 | -0.53% | ||
| May 16, 3 PM | $53.8 | -0.07% | ||
| May 16, 2 PM | $53.85 | -0.08% | ||
| May 16, 1 PM | $53.7 | -0.13% | ||
| May 16, 12 PM | $53.77 | +0.00% | ||
| May 16, 11 AM | $53.77 | -0.02% | ||
| May 16, 10 AM | $53.8 | -0.98% | ||
| May 16, 9 AM | $54.38 | -0.46% | ||
| May 16, 8 AM | $54.64 | -0.18% | ||
| May 16, 7 AM | $54.73 | +0.00% | ||
| May 16, 6 AM | $54.73 | +0.29% | ||
| May 16, 5 AM | $54.56 | +0.21% | ||
| May 16, 4 AM | $54.44 | -0.05% | ||
| May 16, 3 AM | $54.47 | -0.01% | ||
| May 16, 2 AM | $54.48 | -0.06% | ||
| May 16, 1 AM | $54.51 | +5.37% | ||
| May 16, 12 AM | $51.74 | +0.14% | ||
| May 15, 11 PM | $51.67 | -0.12% | ||
| May 15, 10 PM | $51.71 | +0.08% | ||
| May 15, 9 PM | $51.66 | -0.30% | ||
| May 15, 8 PM | $51.83 | -0.89% | ||
| May 15, 7 PM | $52.29 | -0.75% | ||
| May 15, 6 PM | $52.69 | -0.64% | ||
| May 15, 5 PM | $52.86 | +1.94% | ||
| May 15, 4 PM | $51.85 | -0.98% | ||
| May 15, 3 PM | $52.36 | +0.84% | ||
| May 15, 2 PM | $51.92 | -0.32% | ||
| May 15, 1 PM | $52.09 | -4.72% | ||
| May 15, 12 PM | $54.51 | -1.07% | ||
| May 15, 11 AM | $55.2 | +0.16% | ||
| May 15, 10 AM | $55.13 | +0.84% | ||
| May 15, 9 AM | $54.57 | -0.79% | ||
| May 15, 8 AM | $55.01 | -1.79% | ||