Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 10 AM | $47.67 | +0.00% | ||
| May 19, 9 AM | $47.68 | -2.11% | ||
| May 19, 8 AM | $48.7 | +0.05% | ||
| May 19, 7 AM | $48.68 | +0.11% | ||
| May 19, 6 AM | $48.63 | -0.41% | ||
| May 19, 5 AM | $48.66 | -0.30% | ||
| May 19, 4 AM | $48.81 | -0.11% | ||
| May 19, 3 AM | $48.91 | +0.44% | ||
| May 19, 2 AM | $48.69 | -0.96% | ||
| May 19, 1 AM | $49.06 | -0.51% | ||
| May 19, 12 AM | $49.31 | +0.80% | ||
| May 18, 11 PM | $48.9 | -0.03% | ||
| May 18, 10 PM | $48.92 | +0.01% | ||
| May 18, 9 PM | $48.91 | -0.32% | ||
| May 18, 8 PM | $49.06 | -0.18% | ||
| May 18, 7 PM | $49.15 | +2.29% | ||
| May 18, 6 PM | $48.05 | -0.64% | ||
| May 18, 5 PM | $48.36 | +0.08% | ||
| May 18, 4 PM | $48.32 | -0.50% | ||
| May 18, 3 PM | $48.57 | -0.58% | ||
| May 18, 2 PM | $48.71 | -2.98% | ||
| May 18, 1 PM | $50.21 | -3.47% | ||
| May 18, 12 PM | $51.87 | +0.52% | ||
| May 18, 11 AM | $51.59 | -0.02% | ||
| May 18, 10 AM | $51.58 | +0.33% | ||
| May 18, 9 AM | $51.77 | -0.06% | ||
| May 18, 8 AM | $51.8 | +0.42% | ||
| May 18, 7 AM | $51.58 | +1.50% | ||
| May 18, 6 AM | $50.87 | +0.53% | ||
| May 18, 5 AM | $50.61 | -0.10% | ||
| May 18, 4 AM | $50.66 | -0.05% | ||
| May 18, 3 AM | $50.68 | +0.54% | ||
| May 18, 2 AM | $50.41 | +0.62% | ||
| May 18, 1 AM | $50.14 | -0.10% | ||
| May 18, 12 AM | $50.19 | -6.26% | ||
| May 17, 11 PM | $53.55 | -1.13% | ||
| May 17, 10 PM | $54.16 | -0.12% | ||
| May 17, 9 PM | $54.22 | +0.04% | ||
| May 17, 8 PM | $54.27 | +0.22% | ||
| May 17, 7 PM | $54.1 | +0.08% | ||
| May 17, 6 PM | $54.05 | -0.18% | ||
| May 17, 5 PM | $54.15 | +0.34% | ||
| May 17, 4 PM | $53.67 | +0.25% | ||
| May 17, 3 PM | $53.6 | +0.57% | ||
| May 17, 2 PM | $53.29 | -0.92% | ||
| May 17, 1 PM | $53.78 | +0.30% | ||
| May 17, 12 PM | $53.62 | -0.49% | ||
| May 17, 11 AM | $53.88 | +0.31% | ||
| May 17, 10 AM | $53.73 | +0.19% | ||
| May 17, 9 AM | $53.5 | -0.03% | ||