Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 12 PM | $55.26 | -2.52% | ||
| May 21, 11 AM | $56.69 | +0.51% | ||
| May 21, 10 AM | $56.4 | +7.30% | ||
| May 21, 9 AM | $52.55 | +0.30% | ||
| May 21, 8 AM | $52.39 | +0.75% | ||
| May 21, 7 AM | $51.97 | -0.71% | ||
| May 21, 6 AM | $52.34 | +0.05% | ||
| May 21, 5 AM | $52.36 | +0.55% | ||
| May 21, 4 AM | $52.07 | +0.14% | ||
| May 21, 3 AM | $52 | +0.15% | ||
| May 21, 2 AM | $51.93 | +0.33% | ||
| May 21, 1 AM | $51.73 | -0.08% | ||
| May 21, 12 AM | $51.84 | +0.15% | ||
| May 20, 11 PM | $51.76 | +0.39% | ||
| May 20, 10 PM | $51.74 | -0.45% | ||
| May 20, 9 PM | $52.19 | -0.24% | ||
| May 20, 8 PM | $52.32 | -0.22% | ||
| May 20, 7 PM | $52.44 | +1.18% | ||
| May 20, 6 PM | $51.81 | -0.30% | ||
| May 20, 5 PM | $51.98 | +0.36% | ||
| May 20, 4 PM | $51.79 | +0.15% | ||
| May 20, 3 PM | $51.72 | +0.79% | ||
| May 20, 2 PM | $51.31 | +5.17% | ||
| May 20, 1 PM | $48.79 | -1.09% | ||
| May 20, 12 PM | $49.33 | -0.07% | ||
| May 20, 11 AM | $49.37 | +0.15% | ||
| May 20, 10 AM | $49.29 | +0.40% | ||
| May 20, 9 AM | $49.1 | -0.15% | ||
| May 20, 8 AM | $49.13 | +1.77% | ||
| May 20, 7 AM | $48.27 | -0.04% | ||
| May 20, 6 AM | $48.2 | +0.77% | ||
| May 20, 5 AM | $47.83 | +0.26% | ||
| May 20, 4 AM | $47.71 | -0.10% | ||
| May 20, 3 AM | $47.76 | +0.01% | ||
| May 20, 2 AM | $47.76 | -0.11% | ||
| May 20, 1 AM | $47.81 | +0.03% | ||
| May 20, 12 AM | $47.8 | -0.86% | ||
| May 19, 11 PM | $48.21 | +0.03% | ||
| May 19, 10 PM | $48.18 | +0.07% | ||
| May 19, 9 PM | $48.14 | -0.12% | ||
| May 19, 8 PM | $48.2 | -0.69% | ||
| May 19, 7 PM | $48.54 | -0.62% | ||
| May 19, 6 PM | $48.83 | +0.44% | ||
| May 19, 5 PM | $48.61 | +0.29% | ||
| May 19, 4 PM | $48.47 | +3.56% | ||
| May 19, 3 PM | $46.8 | +1.25% | ||
| May 19, 2 PM | $46.16 | -3.43% | ||
| May 19, 1 PM | $48.11 | +1.17% | ||
| May 19, 12 PM | $47.55 | -0.39% | ||
| May 19, 11 AM | $47.74 | +0.14% | ||