IonQ (Ondo Tokenized) Historical Data

IONQon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 70.82
+0.41%
$ 279,358 $ 734,178
Jun 3, 10 AM $ 70.54
+0.62%
$ 278,246 $ 732,974
Jun 3, 9 AM $ 70.16
-0.83%
$ 276,755 $ 730,256
Jun 3, 8 AM $ 70.75
+0.73%
$ 279,079 $ 730,644
Jun 3, 7 AM $ 70.23
-0.22%
$ 277,035 $ 730,542
Jun 3, 6 AM $ 70.39
+0.11%
$ 277,649 $ 731,820
Jun 3, 5 AM $ 70.32
-0.22%
$ 277,357 $ 731,658
Jun 3, 4 AM $ 70.33
-0.02%
$ 277,419 $ 730,721
Jun 3, 3 AM $ 70.35
+0.12%
$ 277,477 $ 730,120
Jun 3, 2 AM $ 70.25
-0.38%
$ 277,084 $ 728,825
Jun 3, 1 AM $ 70.52
-0.06%
$ 278,153 $ 729,546
Jun 3, 12 AM $ 70.56
+0.00%
$ 278,314 $ 729,580
Jun 2, 11 PM $ 70.56
+0.04%
$ 278,314 $ 738,957
Jun 2, 10 PM $ 70.53
-0.05%
$ 278,211 $ 738,579
Jun 2, 9 PM $ 70.56
+0.01%
$ 278,338 $ 736,781
Jun 2, 8 PM $ 70.54
-1.64%
$ 278,247 $ 738,210
Jun 2, 7 PM $ 71.71
+1.99%
$ 282,874 $ 738,836
Jun 2, 6 PM $ 70.32
+0.99%
$ 277,359 $ 738,596
Jun 2, 5 PM $ 69.63
-0.17%
$ 274,643 $ 735,683
Jun 2, 4 PM $ 69.74
-0.29%
$ 275,103 $ 736,860
Jun 2, 3 PM $ 69.95
-0.60%
$ 275,903 $ 738,078
Jun 2, 2 PM $ 70.37
-0.92%
$ 277,571 $ 739,303
Jun 2, 1 PM $ 71.02
+2.68%
$ 280,147 $ 738,954
Jun 2, 12 PM $ 69.41
+1.42%
$ 273,768 $ 742,563
Jun 2, 11 AM $ 68.59
-0.23%
$ 270,544 $ 741,144
Jun 2, 10 AM $ 68.74
+0.32%
$ 271,155 $ 740,954
Jun 2, 9 AM $ 68.52
-0.20%
$ 270,280 $ 742,354
Jun 2, 8 AM $ 68.66
+0.51%
$ 270,821 $ 741,720
Jun 2, 7 AM $ 68.28
+0.48%
$ 269,346 $ 761,459
Jun 2, 6 AM $ 67.96
+0.08%
$ 268,056 $ 758,110
Jun 2, 5 AM $ 67.83
-0.17%
$ 267,544 $ 758,455
Jun 2, 4 AM $ 67.96
+0.23%
$ 268,051 $ 765,186
Jun 2, 3 AM $ 67.8
-0.09%
$ 267,449 $ 768,767
Jun 2, 2 AM $ 67.85
-0.33%
$ 267,635 $ 770,294
Jun 2, 1 AM $ 68.08
-0.52%
$ 268,534 $ 769,166
Jun 2, 12 AM $ 68.42
-0.11%
$ 269,897 $ 790,224
Jun 1, 11 PM $ 68.52
+0.03%
$ 270,280 $ 783,399
Jun 1, 10 PM $ 68.52
+0.02%
$ 270,294 $ 782,661
Jun 1, 9 PM $ 68.47
-0.16%
$ 270,075 $ 784,450
Jun 1, 8 PM $ 68.95
-0.77%
$ 271,980 $ 785,015
Jun 1, 7 PM $ 69.48
-2.49%
$ 274,081 $ 783,083
Jun 1, 6 PM $ 71.26
+1.25%
$ 281,068 $ 780,408
Jun 1, 5 PM $ 70.38
+0.65%
$ 277,611 $ 776,402
Jun 1, 4 PM $ 69.93
-2.22%
$ 275,829 $ 774,927
Jun 1, 3 PM $ 71.52
+0.05%
$ 282,103 $ 772,990
Jun 1, 2 PM $ 71.48
+4.14%
$ 281,966 $ 768,199
Jun 1, 1 PM $ 68.64
-0.77%
$ 270,765 $ 757,234
Jun 1, 12 PM $ 69.18
+0.56%
$ 272,872 $ 745,454
Jun 1, 11 AM $ 68.59
-0.01%
$ 270,564 $ 744,472
Jun 1, 10 AM $ 68.6
-0.69%
$ 270,599 $ 744,237