Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $36.72 | +0.05% | ||
| Sep 12, 5 PM | $36.68 | -0.11% | ||
| Sep 12, 4 PM | $36.7 | -0.05% | ||
| Sep 12, 3 PM | $36.68 | +0.00% | ||
| Sep 12, 2 PM | $36.67 | -0.03% | ||
| Sep 12, 1 PM | $36.68 | -0.08% | ||
| Sep 12, 12 PM | $36.71 | +0.08% | ||
| Sep 12, 11 AM | $36.72 | +0.05% | ||
| Sep 12, 10 AM | $36.69 | +0.05% | ||
| Sep 12, 9 AM | $36.71 | -0.03% | ||
| Sep 12, 8 AM | $36.71 | +0.05% | ||
| Sep 12, 7 AM | $36.68 | +0.03% | ||
| Sep 12, 6 AM | $36.7 | -0.03% | ||
| Sep 12, 5 AM | $36.72 | +0.00% | ||
| Sep 12, 4 AM | $36.68 | +0.00% | ||
| Sep 12, 3 AM | $36.68 | -0.05% | ||
| Sep 12, 2 AM | $36.69 | +0.03% | ||
| Sep 12, 1 AM | $36.69 | +0.03% | ||
| Sep 12, 12 AM | $36.69 | +0.82% | ||
| Sep 11, 11 PM | $36.48 | -1.19% | ||
| Sep 11, 10 PM | $36.92 | +0.03% | ||
| Sep 11, 9 PM | $36.91 | -0.05% | ||
| Sep 11, 8 PM | $36.91 | +0.35% | ||
| Sep 11, 7 PM | $36.77 | -0.41% | ||
| Sep 11, 6 PM | $36.93 | -0.49% | ||
| Sep 11, 5 PM | $37.13 | -0.48% | ||
| Sep 11, 4 PM | $37.29 | -0.82% | ||
| Sep 11, 3 PM | $37.66 | +1.35% | ||
| Sep 11, 2 PM | $37.19 | -0.08% | ||
| Sep 11, 1 PM | $37.08 | -1.72% | ||
| Sep 11, 12 PM | $37.59 | +1.05% | ||
| Sep 11, 11 AM | $37.21 | -0.64% | ||
| Sep 11, 10 AM | $37.45 | -0.35% | ||
| Sep 11, 9 AM | $37.59 | -0.19% | ||
| Sep 11, 8 AM | $37.65 | +0.03% | ||
| Sep 11, 7 AM | $37.57 | +0.40% | ||
| Sep 11, 6 AM | $37.42 | +0.11% | ||
| Sep 11, 5 AM | $37.4 | +0.70% | ||
| Sep 11, 4 AM | $37.18 | +0.49% | ||
| Sep 11, 3 AM | $36.98 | -0.14% | ||
| Sep 11, 2 AM | $37.04 | -0.48% | ||
| Sep 11, 1 AM | $37.19 | -0.13% | ||
| Sep 11, 12 AM | $37.23 | +1.25% | ||
| Sep 10, 11 PM | $36.83 | -0.41% | ||
| Sep 10, 10 PM | $36.97 | +0.03% | ||
| Sep 10, 9 PM | $36.99 | -0.05% | ||
| Sep 10, 8 PM | $36.98 | +1.18% | ||
| Sep 10, 7 PM | $36.77 | -1.21% | ||
| Sep 10, 6 PM | $37.27 | -1.27% | ||
| Sep 10, 5 PM | $37.73 | -0.97% | ||