Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $63.03
+0.01%
$248,605 $737,155
May 23, 12 PM $63.01
-0.04%
$248,547 $752,906
May 23, 11 AM $63.04
+0.04%
$248,640 $754,743
May 23, 10 AM $63.02
-0.01%
$248,569 $753,954
May 23, 9 AM $63
+0.03%
$248,500 $755,993
May 23, 8 AM $63.01
-0.02%
$248,560 $758,429
May 23, 7 AM $63.02
+0.03%
$248,591 $760,828
May 23, 6 AM $63
-0.15%
$248,507 $760,499
May 23, 5 AM $63.03
-0.04%
$248,605 $761,949
May 23, 4 AM $63
-0.01%
$248,511 $763,661
May 23, 3 AM $63.02
-0.01%
$248,585 $766,779
May 23, 2 AM $63.03
-0.02%
$248,612 $766,278
May 23, 1 AM $63.05
+0.01%
$248,681 $766,951
May 23, 12 AM $62.99
-0.04%
$248,475 $768,218
May 22, 11 PM $63.01
+0.01%
$248,526 $769,418
May 22, 10 PM $63
-0.05%
$248,495 $768,370
May 22, 9 PM $62.97
-0.19%
$248,369 $766,966
May 22, 8 PM $63.1
-0.60%
$248,886 $764,102
May 22, 7 PM $63.12
-0.05%
$248,956 $766,846
May 22, 6 PM $63.39
-0.45%
$250,045 $768,817
May 22, 5 PM $63.68
-0.97%
$251,170 $769,407
May 22, 4 PM $64.32
-0.60%
$253,692 $766,610
May 22, 3 PM $64.68
+1.49%
$255,131 $763,054
May 22, 2 PM $63.73
+2.72%
$251,396 $767,550
May 22, 1 PM $62.04
+7.02%
$244,711 $765,842
May 22, 12 PM $57.97
+0.42%
$228,657 $756,675
May 22, 11 AM $57.75
-0.34%
$227,801 $756,817
May 22, 10 AM $57.95
-0.77%
$228,587 $760,955
May 22, 9 AM $58.4
-1.37%
$230,361 $775,618
May 22, 8 AM $59.77
+0.22%
$235,763 $776,823
May 22, 7 AM $59.64
-0.11%
$235,238 $776,183
May 22, 6 AM $59.7
-0.27%
$235,489 $776,954
May 22, 5 AM $59.86
+0.00%
$236,124 $777,897
May 22, 4 AM $59.86
+0.81%
$236,114 $777,893
May 22, 3 AM $59.38
-0.03%
$234,210 $775,467
May 22, 2 AM $59.39
+0.03%
$234,275 $776,886
May 22, 1 AM $59.38
-0.55%
$234,215 $778,400
May 22, 12 AM $59.71
+0.57%
$235,518 $777,422
May 21, 11 PM $59.37
+0.62%
$234,190 $774,749
May 21, 10 PM $59
-0.25%
$232,742 $775,030
May 21, 9 PM $59.17
+0.40%
$233,388 $777,702
May 21, 8 PM $58.94
+1.37%
$232,468 $778,123
May 21, 7 PM $58.14
+0.68%
$229,320 $775,628
May 21, 6 PM $57.74
-1.61%
$227,768 $773,633
May 21, 5 PM $58.73
-0.23%
$231,643 $777,459
May 21, 4 PM $58.86
-0.19%
$232,156 $777,849
May 21, 3 PM $58.98
+1.44%
$232,632 $778,597
May 21, 2 PM $58.14
-0.62%
$229,328 $788,176
May 21, 1 PM $58.2
+5.32%
$229,554 $793,212
May 21, 12 PM $55.26
-2.52%
$217,957 $781,710