Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $64.6
-0.06%
$254,828 $689,849
May 25, 1 PM $64.64
+0.01%
$254,969 $688,830
May 25, 12 PM $64.64
+0.06%
$254,956 $688,234
May 25, 11 AM $64.6
-0.07%
$254,800 $688,229
May 25, 10 AM $64.64
+0.02%
$254,970 $687,697
May 25, 9 AM $64.63
-0.01%
$254,926 $688,509
May 25, 8 AM $64.63
-0.05%
$254,941 $688,821
May 25, 7 AM $64.67
+0.31%
$255,078 $688,404
May 25, 6 AM $64.55
+0.01%
$254,601 $689,759
May 25, 5 AM $64.54
-0.17%
$254,558 $689,979
May 25, 4 AM $64.64
+0.08%
$254,982 $689,769
May 25, 3 AM $64.6
-0.20%
$254,807 $690,668
May 25, 2 AM $64.72
+0.02%
$255,277 $692,299
May 25, 1 AM $64.71
-0.05%
$255,235 $692,840
May 25, 12 AM $64.74
+0.06%
$255,355 $693,836
May 24, 11 PM $64.74
+0.04%
$255,349 $696,060
May 24, 10 PM $64.71
+0.05%
$255,259 $695,629
May 24, 9 PM $64.71
+0.00%
$255,259 $696,922
May 24, 8 PM $64.71
-0.02%
$255,257 $698,188
May 24, 7 PM $64.73
+0.04%
$255,315 $699,493
May 24, 6 PM $64.7
+0.04%
$255,219 $699,197
May 24, 5 PM $64.68
-0.02%
$255,114 $700,869
May 24, 4 PM $64.51
+0.39%
$254,453 $701,209
May 24, 3 PM $64.17
-0.23%
$253,130 $699,468
May 24, 2 PM $64.54
+0.43%
$254,592 $699,437
May 24, 1 PM $64.56
+0.13%
$254,661 $699,250
May 24, 12 PM $64.16
-0.27%
$253,066 $699,193
May 24, 11 AM $64.59
+0.49%
$254,783 $700,749
May 24, 10 AM $64.28
+0.08%
$253,551 $702,800
May 24, 9 AM $64.21
-0.37%
$253,292 $702,758
May 24, 8 AM $64.53
-0.13%
$254,547 $701,988
May 24, 7 AM $64.62
+0.83%
$254,884 $701,683
May 24, 6 AM $64.09
+0.73%
$252,819 $701,327
May 24, 5 AM $63.63
-0.18%
$250,986 $699,483
May 24, 4 AM $63.74
+0.46%
$251,439 $699,111
May 24, 3 AM $63.45
-0.15%
$250,291 $697,046
May 24, 2 AM $63.54
+0.26%
$250,622 $695,307
May 24, 1 AM $63.37
+0.13%
$249,977 $694,025
May 24, 12 AM $63.29
-0.10%
$249,651 $693,381
May 23, 11 PM $63.34
-0.20%
$249,860 $693,450
May 23, 10 PM $63.48
+0.69%
$250,401 $693,897
May 23, 9 PM $63.05
+0.09%
$248,690 $693,173
May 23, 8 PM $62.99
-0.05%
$248,464 $694,973
May 23, 7 PM $62.98
-0.04%
$248,423 $695,179
May 23, 6 PM $63.01
+0.02%
$248,533 $698,432
May 23, 5 PM $63.04
+0.03%
$248,648 $699,793
May 23, 4 PM $63.02
-0.06%
$248,569 $705,607
May 23, 3 PM $63.01
-0.03%
$248,550 $710,452
May 23, 2 PM $62.98
-0.07%
$248,421 $712,432
May 23, 1 PM $63.03
+0.01%
$248,605 $737,155