Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 3 PM | $63.82 | +2.91% | ||
| May 27, 2 PM | $62.06 | +1.78% | ||
| May 27, 1 PM | $61.05 | -1.17% | ||
| May 27, 12 PM | $61.77 | -0.59% | ||
| May 27, 11 AM | $62.25 | -0.44% | ||
| May 27, 10 AM | $62.52 | +0.00% | ||
| May 27, 9 AM | $62.52 | -0.44% | ||
| May 27, 8 AM | $62.79 | +0.59% | ||
| May 27, 7 AM | $62.41 | +0.02% | ||
| May 27, 6 AM | $62.44 | -1.43% | ||
| May 27, 5 AM | $63.26 | -0.13% | ||
| May 27, 4 AM | $63.35 | -0.68% | ||
| May 27, 3 AM | $63.7 | +0.20% | ||
| May 27, 2 AM | $63.66 | -0.23% | ||
| May 27, 1 AM | $63.64 | +0.10% | ||
| May 27, 12 AM | $63.58 | +0.52% | ||
| May 26, 11 PM | $63.25 | +0.18% | ||
| May 26, 10 PM | $63.14 | -0.55% | ||
| May 26, 9 PM | $63.43 | -0.09% | ||
| May 26, 8 PM | $63.49 | -0.17% | ||
| May 26, 7 PM | $63.7 | +0.92% | ||
| May 26, 6 PM | $63.34 | -1.55% | ||
| May 26, 5 PM | $64.39 | +1.15% | ||
| May 26, 4 PM | $63.66 | +2.51% | ||
| May 26, 3 PM | $61.95 | +0.73% | ||
| May 26, 2 PM | $61.5 | +0.05% | ||
| May 26, 1 PM | $61.64 | -3.94% | ||
| May 26, 12 PM | $64.33 | -1.93% | ||
| May 26, 11 AM | $65.63 | -0.55% | ||
| May 26, 10 AM | $65.99 | +1.02% | ||
| May 26, 9 AM | $65.33 | +0.55% | ||
| May 26, 8 AM | $65.01 | +0.03% | ||
| May 26, 7 AM | $64.98 | -0.71% | ||
| May 26, 6 AM | $65.44 | +2.24% | ||
| May 26, 5 AM | $64.05 | -0.01% | ||
| May 26, 4 AM | $63.97 | -0.09% | ||
| May 26, 3 AM | $64.13 | +0.08% | ||
| May 26, 2 AM | $64.09 | +0.10% | ||
| May 26, 1 AM | $63.97 | -1.53% | ||
| May 26, 12 AM | $64.97 | -0.05% | ||
| May 25, 11 PM | $65 | +0.22% | ||
| May 25, 10 PM | $65.02 | -0.19% | ||
| May 25, 9 PM | $65.14 | +0.39% | ||
| May 25, 8 PM | $64.83 | -0.18% | ||
| May 25, 7 PM | $64.99 | +0.19% | ||
| May 25, 6 PM | $64.51 | +0.00% | ||
| May 25, 5 PM | $64.51 | -0.16% | ||
| May 25, 4 PM | $64.61 | -0.04% | ||
| May 25, 3 PM | $64.64 | -0.05% | ||
| May 25, 2 PM | $64.6 | -0.06% | ||