Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $68.93
-0.05%
$271,878 $748,144
May 29, 4 PM $68.96
+0.04%
$272,022 $748,340
May 29, 3 PM $68.72
+0.63%
$271,068 $748,984
May 29, 2 PM $68.3
-1.81%
$269,390 $752,456
May 29, 1 PM $69.53
-0.52%
$274,279 $765,710
May 29, 12 PM $69.9
-0.21%
$275,724 $756,883
May 29, 11 AM $70.03
-0.11%
$276,237 $742,991
May 29, 10 AM $70.11
-0.47%
$276,547 $748,435
May 29, 9 AM $70.3
+1.01%
$277,290 $748,731
May 29, 8 AM $69.84
-0.54%
$275,467 $749,203
May 29, 7 AM $70.21
+0.45%
$276,956 $749,190
May 29, 6 AM $69.9
+0.20%
$275,713 $749,714
May 29, 5 AM $69.83
+0.09%
$275,430 $749,418
May 29, 4 AM $69.84
+0.32%
$275,462 $749,699
May 29, 3 AM $69.77
-0.03%
$275,211 $752,920
May 29, 2 AM $69.86
+0.05%
$275,542 $769,321
May 29, 1 AM $69.82
+0.07%
$275,399 $769,796
May 29, 12 AM $69.77
+0.34%
$275,213 $770,272
May 28, 11 PM $69.53
-0.43%
$274,258 $770,424
May 28, 10 PM $69.76
+0.01%
$275,162 $770,814
May 28, 9 PM $69.74
-0.24%
$275,079 $771,375
May 28, 8 PM $69.9
-0.31%
$275,735 $773,637
May 28, 7 PM $70.09
+1.31%
$276,460 $777,957
May 28, 6 PM $69.26
+0.73%
$273,176 $772,590
May 28, 5 PM $69.02
-1.03%
$272,243 $769,357
May 28, 4 PM $69.74
-1.70%
$275,077 $772,284
May 28, 3 PM $70.94
+3.40%
$279,824 $776,480
May 28, 2 PM $68.28
+2.19%
$269,343 $770,502
May 28, 1 PM $66.78
+4.16%
$263,415 $765,408
May 28, 12 PM $64.11
+0.93%
$252,892 $769,208
May 28, 11 AM $63.53
-1.10%
$250,588 $768,954
May 28, 10 AM $64.24
+2.12%
$253,378 $767,558
May 28, 9 AM $62.9
-0.89%
$248,121 $764,393
May 28, 8 AM $63.47
+0.69%
$250,348 $764,338
May 28, 7 AM $63.22
+0.67%
$249,365 $764,596
May 28, 6 AM $62.8
-0.03%
$247,710 $764,790
May 28, 5 AM $62.82
+1.05%
$247,783 $765,121
May 28, 4 AM $62.17
-1.86%
$245,228 $762,821
May 28, 3 AM $63.34
-1.55%
$249,826 $765,785
May 28, 2 AM $64.16
-0.26%
$253,070 $751,445
May 28, 1 AM $64.32
+0.09%
$253,703 $751,217
May 28, 12 AM $64.26
-0.34%
$253,456 $751,984
May 27, 11 PM $64.45
+0.21%
$254,228 $752,795
May 27, 10 PM $64.18
-0.11%
$253,138 $757,283
May 27, 9 PM $64.29
-0.91%
$253,598 $757,929
May 27, 8 PM $64.88
-1.31%
$255,923 $757,292
May 27, 7 PM $65.92
+1.32%
$260,008 $755,728
May 27, 6 PM $65.21
-0.68%
$257,211 $757,971
May 27, 5 PM $65.67
-0.61%
$259,020 $762,020
May 27, 4 PM $66.07
+3.53%
$260,623 $761,127