Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $70.8
-0.03%
$279,275 $697,271
May 31, 5 PM $70.82
+0.05%
$279,357 $698,147
May 31, 4 PM $70.79
-0.02%
$279,241 $696,777
May 31, 3 PM $70.81
+0.03%
$279,302 $697,576
May 31, 2 PM $70.79
-0.01%
$279,241 $698,619
May 31, 1 PM $70.8
+0.00%
$279,271 $698,511
May 31, 12 PM $70.8
+0.02%
$279,271 $697,202
May 31, 11 AM $70.81
-0.01%
$279,315 $695,846
May 31, 10 AM $70.82
+0.01%
$279,339 $697,000
May 31, 9 AM $70.81
+0.02%
$279,305 $697,378
May 31, 8 AM $70.79
-0.01%
$279,236 $697,903
May 31, 7 AM $70.8
+0.02%
$279,262 $698,331
May 31, 6 AM $70.93
-0.03%
$279,771 $698,355
May 31, 5 AM $70.96
-0.03%
$279,886 $696,414
May 31, 4 AM $71.08
+0.14%
$280,361 $696,032
May 31, 3 AM $71.17
+0.28%
$280,744 $695,241
May 31, 2 AM $70.97
-0.11%
$279,953 $694,895
May 31, 1 AM $71.05
+0.00%
$280,262 $694,536
May 31, 12 AM $71.05
+0.00%
$280,272 $694,474
May 30, 11 PM $71.24
-0.19%
$281,003 $693,441
May 30, 10 PM $71.37
+0.51%
$281,532 $692,333
May 30, 9 PM $70.95
-0.33%
$279,858 $691,888
May 30, 8 PM $71.18
+0.21%
$280,786 $693,208
May 30, 7 PM $71.2
+0.10%
$280,827 $695,065
May 30, 6 PM $71.13
+0.09%
$280,566 $696,825
May 30, 5 PM $71.26
+0.21%
$281,078 $696,879
May 30, 4 PM $71.11
-0.17%
$280,478 $697,092
May 30, 3 PM $71.34
+0.15%
$281,384 $696,403
May 30, 2 PM $71.23
+0.35%
$280,950 $697,325
May 30, 1 PM $71.26
+0.37%
$281,082 $705,878
May 30, 12 PM $71.18
-0.24%
$280,755 $720,641
May 30, 11 AM $71.35
+0.40%
$281,425 $739,785
May 30, 10 AM $71.06
-0.10%
$280,313 $738,337
May 30, 9 AM $71.11
-0.38%
$280,487 $739,018
May 30, 8 AM $71.38
+0.45%
$281,561 $740,114
May 30, 7 AM $71.1
+0.12%
$280,442 $739,084
May 30, 6 AM $71.01
-0.29%
$280,093 $738,583
May 30, 5 AM $71.3
-0.01%
$281,258 $739,992
May 30, 4 AM $71.32
+0.24%
$281,321 $740,279
May 30, 3 AM $71.15
-0.31%
$280,644 $739,630
May 30, 2 AM $71.35
+0.16%
$281,455 $739,480
May 30, 1 AM $71.1
-0.02%
$280,453 $739,687
May 30, 12 AM $71.02
-0.37%
$280,155 $738,393
May 29, 11 PM $71.29
-0.04%
$281,198 $740,131
May 29, 10 PM $71.39
+0.46%
$281,586 $740,430
May 29, 9 PM $71.05
+0.17%
$280,244 $740,351
May 29, 8 PM $70.93
-0.23%
$279,776 $738,813
May 29, 7 PM $71.09
+2.88%
$280,409 $737,379
May 29, 6 PM $69.05
+0.23%
$272,349 $747,087
May 29, 5 PM $68.93
-0.05%
$271,878 $748,144