Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $71.71
+1.99%
$282,874 $738,836
Jun 2, 6 PM $70.32
+0.99%
$277,359 $738,596
Jun 2, 5 PM $69.63
-0.17%
$274,643 $735,683
Jun 2, 4 PM $69.74
-0.29%
$275,103 $736,860
Jun 2, 3 PM $69.95
-0.60%
$275,903 $738,078
Jun 2, 2 PM $70.37
-0.92%
$277,571 $739,303
Jun 2, 1 PM $71.02
+2.68%
$280,147 $738,954
Jun 2, 12 PM $69.41
+1.42%
$273,768 $742,563
Jun 2, 11 AM $68.59
-0.23%
$270,544 $741,144
Jun 2, 10 AM $68.74
+0.32%
$271,155 $740,954
Jun 2, 9 AM $68.52
-0.20%
$270,280 $742,354
Jun 2, 8 AM $68.66
+0.51%
$270,821 $741,720
Jun 2, 7 AM $68.28
+0.48%
$269,346 $761,459
Jun 2, 6 AM $67.96
+0.08%
$268,056 $758,110
Jun 2, 5 AM $67.83
-0.17%
$267,544 $758,455
Jun 2, 4 AM $67.96
+0.23%
$268,051 $765,186
Jun 2, 3 AM $67.8
-0.09%
$267,449 $768,767
Jun 2, 2 AM $67.85
-0.33%
$267,635 $770,294
Jun 2, 1 AM $68.08
-0.52%
$268,534 $769,166
Jun 2, 12 AM $68.42
-0.11%
$269,897 $790,224
Jun 1, 11 PM $68.52
+0.03%
$270,280 $783,399
Jun 1, 10 PM $68.52
+0.02%
$270,294 $782,661
Jun 1, 9 PM $68.47
-0.16%
$270,075 $784,450
Jun 1, 8 PM $68.95
-0.77%
$271,980 $785,015
Jun 1, 7 PM $69.48
-2.49%
$274,081 $783,083
Jun 1, 6 PM $71.26
+1.25%
$281,068 $780,408
Jun 1, 5 PM $70.38
+0.65%
$277,611 $776,402
Jun 1, 4 PM $69.93
-2.22%
$275,829 $774,927
Jun 1, 3 PM $71.52
+0.05%
$282,103 $772,990
Jun 1, 2 PM $71.48
+4.14%
$281,966 $768,199
Jun 1, 1 PM $68.64
-0.77%
$270,765 $757,234
Jun 1, 12 PM $69.18
+0.56%
$272,872 $745,454
Jun 1, 11 AM $68.59
-0.01%
$270,564 $744,472
Jun 1, 10 AM $68.6
-0.69%
$270,599 $744,237
Jun 1, 9 AM $69.05
+0.25%
$272,377 $743,764
Jun 1, 8 AM $68.87
-2.04%
$271,649 $735,044
Jun 1, 7 AM $70.3
-0.09%
$277,316 $723,951
Jun 1, 6 AM $70.4
+0.60%
$277,689 $725,451
Jun 1, 5 AM $70.12
-0.33%
$276,598 $726,297
Jun 1, 4 AM $70.35
-0.96%
$277,506 $721,786
Jun 1, 3 AM $71.04
+0.14%
$280,199 $718,297
Jun 1, 2 AM $70.89
+0.12%
$279,634 $716,985
Jun 1, 1 AM $70.65
-0.08%
$278,684 $717,672
Jun 1, 12 AM $70.65
-0.23%
$278,666 $697,219
May 31, 11 PM $70.81
+0.02%
$279,308 $694,920
May 31, 10 PM $70.81
+0.04%
$279,296 $696,681
May 31, 9 PM $70.79
+0.00%
$279,229 $696,730
May 31, 8 PM $70.81
+0.03%
$279,296 $696,252
May 31, 7 PM $70.78
-0.03%
$279,198 $696,158
May 31, 6 PM $70.8
-0.03%
$279,275 $697,271