Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Ondo Tokenized) Historical Data

IONQon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $64.9
-1.29%
$255,986 $797,457
Jun 4, 7 PM $65.74
-1.07%
$259,324 $797,748
Jun 4, 6 PM $66.76
+0.59%
$263,325 $795,279
Jun 4, 5 PM $65.67
-1.01%
$259,048 $790,215
Jun 4, 4 PM $66.24
-1.12%
$261,270 $785,623
Jun 4, 3 PM $66.98
-1.38%
$264,210 $788,093
Jun 4, 2 PM $67.87
+2.31%
$267,710 $788,793
Jun 4, 1 PM $66.34
+1.91%
$261,661 $804,083
Jun 4, 12 PM $65.22
+1.13%
$257,271 $820,619
Jun 4, 11 AM $64.49
+1.06%
$254,394 $818,546
Jun 4, 10 AM $63.77
-2.43%
$251,536 $804,394
Jun 4, 9 AM $65.32
-0.66%
$257,659 $790,888
Jun 4, 8 AM $65.75
-1.29%
$259,350 $782,469
Jun 4, 7 AM $66.61
-0.01%
$262,750 $777,081
Jun 4, 6 AM $66.62
+0.09%
$262,799 $776,787
Jun 4, 5 AM $66.74
+0.03%
$263,245 $777,050
Jun 4, 4 AM $66.75
+0.62%
$263,293 $777,688
Jun 4, 3 AM $66.35
+0.01%
$261,706 $777,095
Jun 4, 2 AM $66.34
+0.00%
$261,658 $776,969
Jun 4, 1 AM $66.33
+0.35%
$261,651 $777,085
Jun 4, 12 AM $66.1
+1.42%
$260,728 $774,018
Jun 3, 11 PM $65.15
-1.51%
$256,980 $773,407
Jun 3, 10 PM $66.15
-1.35%
$260,929 $771,571
Jun 3, 9 PM $67.05
-1.53%
$264,490 $770,502
Jun 3, 8 PM $68.09
+0.17%
$268,589 $769,225
Jun 3, 7 PM $67.97
-1.04%
$268,125 $770,613
Jun 3, 6 PM $68.69
+0.81%
$270,954 $770,853
Jun 3, 5 PM $68.14
-0.19%
$268,784 $770,949
Jun 3, 4 PM $68.27
-0.84%
$269,286 $765,411
Jun 3, 3 PM $68.84
-1.25%
$271,555 $765,643
Jun 3, 2 PM $69.67
+0.41%
$274,800 $765,140
Jun 3, 1 PM $69.38
-1.36%
$273,654 $747,018
Jun 3, 12 PM $70.33
-0.69%
$277,422 $731,800
Jun 3, 11 AM $70.82
+0.41%
$279,358 $734,178
Jun 3, 10 AM $70.54
+0.62%
$278,246 $732,974
Jun 3, 9 AM $70.16
-0.83%
$276,755 $730,256
Jun 3, 8 AM $70.75
+0.73%
$279,079 $730,644
Jun 3, 7 AM $70.23
-0.22%
$277,035 $730,542
Jun 3, 6 AM $70.39
+0.11%
$277,649 $731,820
Jun 3, 5 AM $70.32
-0.22%
$277,357 $731,658
Jun 3, 4 AM $70.33
-0.02%
$277,419 $730,721
Jun 3, 3 AM $70.35
+0.12%
$277,477 $730,120
Jun 3, 2 AM $70.25
-0.38%
$277,084 $728,825
Jun 3, 1 AM $70.52
-0.06%
$278,153 $729,546
Jun 3, 12 AM $70.56
+0.00%
$278,314 $729,580
Jun 2, 11 PM $70.56
+0.04%
$278,314 $738,957
Jun 2, 10 PM $70.53
-0.05%
$278,211 $738,579
Jun 2, 9 PM $70.56
+0.01%
$278,338 $736,781
Jun 2, 8 PM $70.54
-1.64%
$278,247 $738,210
Jun 2, 7 PM $71.71
+1.99%
$282,874 $738,836